1XAF = 0.064477UAH
1中非金融合作法郎 = 0.064477乌克兰格里夫纳
按当前汇率，1中非金融合作法郎可兑换0.064477乌克兰格里夫纳
汇率更新时间：2024-04-18 10:01
乌克兰格里夫纳对中非金融合作法郎汇率 中非金融合作法郎汇率 乌克兰格里夫纳汇率
声明与提示：中非金融合作法郎对乌克兰格里夫纳汇率价格为中间价参考值，各银行中非金融合作法郎兑换乌克兰格里夫纳的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 0.063998 |
| 2024-04-02 | 0.064508 |
| 2024-04-03 | 0.064742 |
| 2024-04-04 | 0.064697 |
| 2024-04-05 | 0.064207 |
| 2024-04-06 | 0.064696 |
| 2024-04-07 | 0.064677 |
| 2024-04-08 | 0.064443 |
| 2024-04-09 | 0.064537 |
| 2024-04-10 | 0.06391 |
| 2024-04-11 | 0.064188 |
| 2024-04-12 | 0.063882 |
| 2024-04-13 | 0.063791 |
| 2024-04-14 | 0.063788 |
| 2024-04-15 | 0.064198 |
| 2024-04-16 | 0.06413 |
| 2024-04-17 | 0.064275 |
| 日期 | 汇率 |
|---|---|
| 2023-04-18 | 0.061511 |
| 2023-04-19 | 0.061684 |
| 2023-04-20 | 0.061755 |
| 2023-04-21 | 0.062444 |
| 2023-04-22 | 0.062444 |
| 2023-04-23 | 0.061858 |
| 2023-04-24 | 0.062034 |
| 2023-04-25 | 0.061493 |
| 2023-04-26 | 0.062201 |
| 2023-04-27 | 0.062077 |
| 2023-04-28 | 0.062624 |
| 2023-04-29 | 0.062625 |
| 2023-04-30 | 0.061162 |
| 2023-05-01 | 0.061642 |
| 2023-05-02 | 0.061576 |
| 2023-05-03 | 0.062304 |
| 2023-05-04 | 0.06204 |
| 2023-05-05 | 0.06276 |
| 2023-05-06 | 0.063128 |
| 2023-05-07 | 0.062032 |
| 2023-05-08 | 0.061946 |
| 2023-05-09 | 0.06176 |
| 2023-05-10 | 0.061588 |
| 2023-05-11 | 0.061442 |
| 2023-05-12 | 0.061646 |
| 2023-05-13 | 0.061389 |
| 2023-05-14 | 0.0609 |
| 2023-05-15 | 0.061253 |
| 2023-05-16 | 0.061163 |
| 2023-05-17 | 0.061009 |
| 2023-05-18 | 0.060692 |
| 2023-05-19 | 0.06092 |
| 2023-05-20 | 0.060747 |
| 2023-05-21 | 0.060745 |
| 2023-05-22 | 0.060912 |
| 2023-05-23 | 0.060631 |
| 2023-05-24 | 0.060471 |
| 2023-05-25 | 0.06038 |
| 2023-05-26 | 0.060413 |
| 2023-05-27 | 0.060413 |
| 2023-05-28 | 0.060471 |
| 2023-05-29 | 0.059992 |
| 2023-05-30 | 0.060424 |
| 2023-05-31 | 0.060171 |
| 2023-06-01 | 0.06059 |
| 2023-06-02 | 0.060333 |
| 2023-06-03 | 0.060552 |
| 2023-06-04 | 0.060483 |
| 2023-06-05 | 0.060218 |
| 2023-06-06 | 0.060261 |
| 2023-06-07 | 0.060209 |
| 2023-06-08 | 0.060705 |
| 2023-06-09 | 0.060483 |
| 2023-06-10 | 0.060522 |
| 2023-06-11 | 0.060473 |
| 2023-06-12 | 0.060605 |
| 2023-06-13 | 0.060799 |
| 2023-06-14 | 0.061002 |
| 2023-06-15 | 0.061681 |
| 2023-06-16 | 0.061633 |
| 2023-06-17 | 0.061633 |
| 2023-06-18 | 0.061493 |
| 2023-06-19 | 0.061505 |
| 2023-06-20 | 0.061476 |
| 2023-06-21 | 0.061873 |
| 2023-06-22 | 0.06168 |
| 2023-06-23 | 0.061464 |
| 2023-06-24 | 0.061463 |
| 2023-06-25 | 0.061028 |
| 2023-06-26 | 0.061423 |
| 2023-06-27 | 0.061712 |
| 2023-06-28 | 0.061472 |
| 2023-06-29 | 0.061163 |
| 2023-06-30 | 0.061467 |
| 2023-07-01 | 0.061466 |
| 2023-07-02 | 0.061032 |
| 2023-07-03 | 0.061385 |
| 2023-07-04 | 0.061302 |
| 2023-07-05 | 0.061085 |
| 2023-07-06 | 0.061334 |
| 2023-07-07 | 0.061767 |
| 2023-07-08 | 0.061774 |
| 2023-07-09 | 0.06127 |
| 2023-07-10 | 0.061956 |
| 2023-07-11 | 0.062108 |
| 2023-07-12 | 0.0621 |
| 2023-07-13 | 0.063179 |
| 2023-07-14 | 0.062947 |
| 2023-07-15 | 0.062789 |
| 2023-07-16 | 0.062729 |
| 2023-07-17 | 0.062957 |
| 2023-07-18 | 0.063261 |
| 2023-07-19 | 0.062785 |
| 2023-07-20 | 0.062701 |
| 2023-07-21 | 0.062392 |
| 2023-07-22 | 0.062311 |
| 2023-07-23 | 0.062308 |
| 2023-07-24 | 0.062248 |
| 2023-07-25 | 0.062238 |
| 2023-07-26 | 0.062443 |
| 2023-07-27 | 0.061854 |
| 2023-07-28 | 0.062127 |
| 2023-07-29 | 0.061868 |
| 2023-07-30 | 0.061844 |
| 2023-07-31 | 0.061977 |
| 2023-08-01 | 0.062014 |
| 2023-08-02 | 0.061712 |
| 2023-08-03 | 0.061636 |
| 2023-08-04 | 0.062101 |
| 2023-08-05 | 0.062101 |
| 2023-08-06 | 0.061571 |
| 2023-08-07 | 0.061912 |
| 2023-08-08 | 0.061336 |
| 2023-08-09 | 0.061808 |
| 2023-08-10 | 0.061523 |
| 2023-08-11 | 0.061681 |
| 2023-08-12 | 0.061851 |
| 2023-08-13 | 0.06184 |
| 2023-08-14 | 0.06145 |
| 2023-08-15 | 0.061379 |
| 2023-08-16 | 0.061271 |
| 2023-08-17 | 0.061216 |
| 2023-08-18 | 0.061301 |
| 2023-08-19 | 0.061151 |
| 2023-08-20 | 0.061066 |
| 2023-08-21 | 0.061307 |
| 2023-08-22 | 0.061097 |
| 2023-08-23 | 0.061176 |
| 2023-08-24 | 0.060851 |
| 2023-08-25 | 0.060761 |
| 2023-08-26 | 0.060814 |
| 2023-08-27 | 0.060816 |
| 2023-08-28 | 0.060959 |
| 2023-08-29 | 0.061273 |
| 2023-08-30 | 0.061559 |
| 2023-08-31 | 0.061049 |
| 2023-09-01 | 0.060741 |
| 2023-09-02 | 0.060741 |
| 2023-09-03 | 0.060747 |
| 2023-09-04 | 0.060846 |
| 2023-09-05 | 0.060489 |
| 2023-09-06 | 0.060373 |
| 2023-09-07 | 0.0602 |
| 2023-09-08 | 0.060273 |
| 2023-09-09 | 0.060273 |
| 2023-09-10 | 0.060235 |
| 2023-09-11 | 0.060427 |
| 2023-09-12 | 0.06028 |
| 2023-09-13 | 0.060456 |
| 2023-09-14 | 0.05992 |
| 2023-09-15 | 0.060082 |
| 2023-09-16 | 0.05998 |
| 2023-09-17 | 0.059946 |
| 2023-09-18 | 0.060187 |
| 2023-09-19 | 0.060151 |
| 2023-09-20 | 0.060021 |
| 2023-09-22 | 0.060035 |
| 2023-09-23 | 0.059831 |
| 2023-09-24 | 0.059747 |
| 2023-09-25 | 0.059626 |
| 2023-09-26 | 0.05953 |
| 2023-09-27 | 0.059095 |
| 2023-09-28 | 0.059236 |
| 2023-09-29 | 0.059639 |
| 2023-09-30 | 0.059088 |
| 2023-10-01 | 0.059088 |
| 2023-10-02 | 0.058927 |
| 2023-10-03 | 0.058449 |
| 2023-10-04 | 0.05882 |
| 2023-10-05 | 0.058908 |
| 2023-10-06 | 0.059029 |
| 2023-10-07 | 0.059181 |
| 2023-10-08 | 0.058965 |
| 2023-10-09 | 0.058947 |
| 2023-10-10 | 0.059004 |
| 2023-10-11 | 0.059044 |
| 2023-10-12 | 0.058652 |
| 2023-10-13 | 0.058306 |
| 2023-10-14 | 0.058436 |
| 2023-10-15 | 0.058385 |
| 2023-10-16 | 0.058528 |
| 2023-10-17 | 0.058654 |
| 2023-10-18 | 0.058785 |
| 2023-10-19 | 0.059003 |
| 2023-10-20 | 0.059183 |
| 2023-10-21 | 0.059276 |
| 2023-10-22 | 0.058931 |
| 2023-10-23 | 0.059617 |
| 2023-10-24 | 0.059116 |
| 2023-10-25 | 0.058844 |
| 2023-10-26 | 0.058779 |
| 2023-10-27 | 0.05872 |
| 2023-10-28 | 0.058906 |
| 2023-10-29 | 0.058696 |
| 2023-10-30 | 0.05879 |
| 2023-10-31 | 0.058545 |
| 2023-11-01 | 0.058734 |
| 2023-11-02 | 0.058766 |
| 2023-11-03 | 0.05926 |
| 2023-11-04 | 0.059916 |
| 2023-11-05 | 0.059839 |
| 2023-11-06 | 0.059045 |
| 2023-11-07 | 0.058897 |
| 2023-11-08 | 0.058978 |
| 2023-11-09 | 0.059259 |
| 2023-11-10 | 0.058729 |
| 2023-11-11 | 0.05976 |
| 2023-11-12 | 0.05951 |
| 2023-11-13 | 0.059104 |
| 2023-11-14 | 0.060087 |
| 2023-11-15 | 0.060114 |
| 2023-11-16 | 0.060216 |
| 2023-11-17 | 0.060424 |
| 2023-11-18 | 0.060669 |
| 2023-11-19 | 0.060235 |
| 2023-11-20 | 0.060145 |
| 2023-11-21 | 0.060136 |
| 2023-11-22 | 0.060003 |
| 2023-11-23 | 0.060246 |
| 2023-11-24 | 0.060178 |
| 2023-11-25 | 0.06119 |
| 2023-11-26 | 0.060059 |
| 2023-11-27 | 0.060332 |
| 2023-11-28 | 0.060881 |
| 2023-11-29 | 0.060868 |
| 2023-11-30 | 0.060454 |
| 2023-12-01 | 0.060263 |
| 2023-12-02 | 0.060777 |
| 2023-12-03 | 0.060307 |
| 2023-12-04 | 0.060304 |
| 2023-12-05 | 0.060479 |
| 2023-12-06 | 0.060282 |
| 2023-12-07 | 0.060247 |
| 2023-12-08 | 0.060316 |
| 2023-12-09 | 0.060233 |
| 2023-12-10 | 0.060236 |
| 2023-12-11 | 0.060391 |
| 2023-12-12 | 0.060821 |
| 2023-12-13 | 0.060925 |
| 2023-12-14 | 0.06204 |
| 2023-12-15 | 0.06166 |
| 2023-12-16 | 0.061381 |
| 2023-12-17 | 0.061563 |
| 2023-12-18 | 0.061682 |
| 2023-12-19 | 0.062321 |
| 2023-12-20 | 0.062921 |
| 2023-12-21 | 0.063017 |
| 2023-12-22 | 0.063027 |
| 2023-12-23 | 0.062909 |
| 2023-12-24 | 0.063139 |
| 2023-12-25 | 0.063175 |
| 2023-12-26 | 0.06311 |
| 2023-12-27 | 0.064023 |
| 2023-12-28 | 0.06425 |
| 2023-12-29 | 0.064238 |
| 2023-12-30 | 0.064141 |
| 2023-12-31 | 0.063937 |
| 2024-01-01 | 0.064262 |
| 2024-01-02 | 0.063569 |
| 2024-01-03 | 0.063413 |
| 2024-01-04 | 0.063797 |
| 2024-01-05 | 0.063841 |
| 2024-01-06 | 0.063629 |
| 2024-01-07 | 0.063588 |
| 2024-01-08 | 0.06387 |
| 2024-01-09 | 0.063596 |
| 2024-01-10 | 0.063556 |
| 2024-01-11 | 0.063321 |
| 2024-01-12 | 0.06327 |
| 2024-01-13 | 0.063637 |
| 2024-01-14 | 0.063436 |
| 2024-01-15 | 0.063348 |
| 2024-01-16 | 0.06295 |
| 2024-01-17 | 0.062615 |
| 2024-01-18 | 0.062383 |
| 2024-01-19 | 0.062466 |
| 2024-01-20 | 0.062863 |
| 2024-01-21 | 0.06259 |
| 2024-01-22 | 0.062132 |
| 2024-01-23 | 0.061842 |
| 2024-01-24 | 0.062267 |
| 2024-01-25 | 0.062081 |
| 2024-01-26 | 0.062563 |
| 2024-01-27 | 0.062406 |
| 2024-01-28 | 0.062212 |
| 2024-01-29 | 0.062328 |
| 2024-01-30 | 0.062363 |
| 2024-01-31 | 0.062196 |
| 2024-02-01 | 0.062488 |
| 2024-02-02 | 0.061822 |
| 2024-02-03 | 0.062097 |
| 2024-02-04 | 0.062138 |
| 2024-02-05 | 0.061486 |
| 2024-02-06 | 0.061618 |
| 2024-02-07 | 0.061741 |
| 2024-02-08 | 0.061695 |
| 2024-02-09 | 0.062063 |
| 2024-02-10 | 0.061967 |
| 2024-02-11 | 0.061748 |
| 2024-02-12 | 0.062388 |
| 2024-02-13 | 0.062156 |
| 2024-02-14 | 0.062193 |
| 2024-02-15 | 0.062101 |
| 2024-02-16 | 0.062562 |
| 2024-02-17 | 0.062534 |
| 2024-02-18 | 0.062479 |
| 2024-02-19 | 0.062859 |
| 2024-02-20 | 0.063569 |
| 2024-02-21 | 0.063502 |
| 2024-02-22 | 0.063308 |
| 2024-02-23 | 0.063163 |
| 2024-02-24 | 0.063709 |
| 2024-02-25 | 0.063593 |
| 2024-02-26 | 0.063558 |
| 2024-02-27 | 0.063371 |
| 2024-02-28 | 0.063102 |
| 2024-04-01 | 0.063998 |
| 2024-04-02 | 0.064508 |
| 2024-04-03 | 0.064742 |
| 2024-04-04 | 0.064697 |
| 2024-04-05 | 0.064207 |
| 2024-04-06 | 0.064696 |
| 2024-04-07 | 0.064677 |
| 2024-04-08 | 0.064443 |
| 2024-04-09 | 0.064537 |
| 2024-04-10 | 0.06391 |
| 2024-04-11 | 0.064188 |
| 2024-04-12 | 0.063882 |
| 2024-04-13 | 0.063791 |
| 2024-04-14 | 0.063788 |
| 2024-04-15 | 0.064198 |
| 2024-04-16 | 0.06413 |
| 2024-04-17 | 0.064275 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明