1XAF = 0.056415SRD
1中非金融合作法郎 = 0.056415苏里南元
按当前汇率,1中非金融合作法郎可兑换0.056415苏里南元
汇率更新时间:2024-04-20 09:01
苏里南元对中非金融合作法郎汇率 中非金融合作法郎汇率 苏里南元汇率
声明与提示:中非金融合作法郎对苏里南元汇率价格为中间价参考值,各银行中非金融合作法郎兑换苏里南元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.057324 |
2024-04-02 | 0.057532 |
2024-04-03 | 0.057671 |
2024-04-04 | 0.057803 |
2024-04-05 | 0.057681 |
2024-04-06 | 0.057492 |
2024-04-07 | 0.057465 |
2024-04-08 | 0.057813 |
2024-04-09 | 0.057863 |
2024-04-10 | 0.05711 |
2024-04-11 | 0.056868 |
2024-04-12 | 0.05665 |
2024-04-13 | 0.056338 |
2024-04-14 | 0.056331 |
2024-04-15 | 0.056294 |
2024-04-16 | 0.056338 |
2024-04-17 | 0.056222 |
2024-04-18 | 0.056406 |
2024-04-19 | 0.056081 |
日期 | 汇率 |
---|---|
2023-04-20 | 0.062554 |
2023-04-21 | 0.063283 |
2023-04-22 | 0.063283 |
2023-04-23 | 0.06216 |
2023-04-24 | 0.062828 |
2023-04-25 | 0.061518 |
2023-04-26 | 0.062778 |
2023-04-27 | 0.062705 |
2023-04-28 | 0.063273 |
2023-04-29 | 0.063276 |
2023-04-30 | 0.062617 |
2023-05-01 | 0.062403 |
2023-05-02 | 0.062585 |
2023-05-03 | 0.06294 |
2023-05-04 | 0.062999 |
2023-05-05 | 0.063372 |
2023-05-06 | 0.063742 |
2023-05-07 | 0.062637 |
2023-05-08 | 0.062816 |
2023-05-09 | 0.062413 |
2023-05-10 | 0.063436 |
2023-05-11 | 0.062409 |
2023-05-12 | 0.061893 |
2023-05-13 | 0.061882 |
2023-05-14 | 0.061388 |
2023-05-15 | 0.061631 |
2023-05-16 | 0.062325 |
2023-05-17 | 0.06193 |
2023-05-18 | 0.061319 |
2023-05-19 | 0.061411 |
2023-05-20 | 0.061405 |
2023-05-21 | 0.061403 |
2023-05-22 | 0.061487 |
2023-05-23 | 0.061788 |
2023-05-24 | 0.06134 |
2023-05-25 | 0.060996 |
2023-05-26 | 0.061023 |
2023-05-27 | 0.061022 |
2023-05-28 | 0.060957 |
2023-05-29 | 0.060902 |
2023-05-30 | 0.061227 |
2023-05-31 | 0.060735 |
2023-06-01 | 0.062082 |
2023-06-02 | 0.060962 |
2023-06-03 | 0.060962 |
2023-06-04 | 0.060892 |
2023-06-05 | 0.060962 |
2023-06-06 | 0.061628 |
2023-06-07 | 0.061313 |
2023-06-08 | 0.061723 |
2023-06-09 | 0.061607 |
2023-06-10 | 0.061633 |
2023-06-11 | 0.061584 |
2023-06-12 | 0.061686 |
2023-06-13 | 0.062481 |
2023-06-14 | 0.062095 |
2023-06-15 | 0.062762 |
2023-06-16 | 0.062801 |
2023-06-17 | 0.0628 |
2023-06-18 | 0.062722 |
2023-06-19 | 0.062694 |
2023-06-20 | 0.062593 |
2023-06-21 | 0.063502 |
2023-06-22 | 0.064001 |
2023-06-23 | 0.063291 |
2023-06-24 | 0.063291 |
2023-06-25 | 0.063235 |
2023-06-26 | 0.062598 |
2023-06-27 | 0.063553 |
2023-06-28 | 0.06266 |
2023-06-29 | 0.062382 |
2023-06-30 | 0.063324 |
2023-07-01 | 0.063324 |
2023-07-02 | 0.063286 |
2023-07-03 | 0.061806 |
2023-07-04 | 0.061391 |
2023-07-05 | 0.062203 |
2023-07-06 | 0.062736 |
2023-07-07 | 0.062876 |
2023-07-08 | 0.062881 |
2023-07-09 | 0.062863 |
2023-07-10 | 0.063407 |
2023-07-11 | 0.063122 |
2023-07-12 | 0.063827 |
2023-07-13 | 0.064341 |
2023-07-14 | 0.06445 |
2023-07-15 | 0.064409 |
2023-07-16 | 0.065211 |
2023-07-17 | 0.064658 |
2023-07-18 | 0.065482 |
2023-07-19 | 0.065686 |
2023-07-20 | 0.064962 |
2023-07-21 | 0.065224 |
2023-07-22 | 0.065199 |
2023-07-23 | 0.065196 |
2023-07-24 | 0.064813 |
2023-07-25 | 0.064676 |
2023-07-26 | 0.064842 |
2023-07-27 | 0.064264 |
2023-07-28 | 0.064625 |
2023-07-29 | 0.064626 |
2023-07-30 | 0.0646 |
2023-07-31 | 0.064775 |
2023-08-01 | 0.064725 |
2023-08-02 | 0.064012 |
2023-08-03 | 0.064055 |
2023-08-04 | 0.064389 |
2023-08-05 | 0.064389 |
2023-08-06 | 0.064269 |
2023-08-07 | 0.064432 |
2023-08-08 | 0.064067 |
2023-08-09 | 0.064214 |
2023-08-10 | 0.063935 |
2023-08-11 | 0.063849 |
2023-08-12 | 0.063848 |
2023-08-13 | 0.063766 |
2023-08-14 | 0.063613 |
2023-08-15 | 0.063494 |
2023-08-16 | 0.063362 |
2023-08-17 | 0.063334 |
2023-08-18 | 0.063417 |
2023-08-19 | 0.063416 |
2023-08-20 | 0.06333 |
2023-08-21 | 0.063598 |
2023-08-22 | 0.063438 |
2023-08-23 | 0.063305 |
2023-08-24 | 0.06293 |
2023-08-25 | 0.062842 |
2023-08-26 | 0.062842 |
2023-08-27 | 0.062843 |
2023-08-28 | 0.063183 |
2023-08-29 | 0.063625 |
2023-08-30 | 0.063836 |
2023-08-31 | 0.063143 |
2023-09-01 | 0.062823 |
2023-09-02 | 0.062824 |
2023-09-03 | 0.062829 |
2023-09-04 | 0.063537 |
2023-09-05 | 0.062482 |
2023-09-06 | 0.062917 |
2023-09-07 | 0.062385 |
2023-09-08 | 0.06267 |
2023-09-09 | 0.062669 |
2023-09-10 | 0.062695 |
2023-09-11 | 0.063046 |
2023-09-12 | 0.062659 |
2023-09-13 | 0.062511 |
2023-09-14 | 0.062075 |
2023-09-15 | 0.06224 |
2023-09-16 | 0.062239 |
2023-09-17 | 0.061871 |
2023-09-18 | 0.062338 |
2023-09-19 | 0.062553 |
2023-09-20 | 0.062086 |
2023-09-22 | 0.062405 |
2023-09-23 | 0.062404 |
2023-09-24 | 0.062319 |
2023-09-25 | 0.061757 |
2023-09-26 | 0.061649 |
2023-09-27 | 0.06142 |
2023-09-28 | 0.061829 |
2023-09-29 | 0.061808 |
2023-09-30 | 0.061893 |
2023-10-01 | 0.061893 |
2023-10-02 | 0.061091 |
2023-10-03 | 0.061159 |
2023-10-04 | 0.061371 |
2023-10-05 | 0.061803 |
2023-10-06 | 0.061588 |
2023-10-07 | 0.062226 |
2023-10-08 | 0.061368 |
2023-10-09 | 0.061538 |
2023-10-10 | 0.061783 |
2023-10-11 | 0.061906 |
2023-10-12 | 0.061339 |
2023-10-13 | 0.061254 |
2023-10-14 | 0.061189 |
2023-10-15 | 0.061257 |
2023-10-16 | 0.06151 |
2023-10-17 | 0.061415 |
2023-10-18 | 0.061414 |
2023-10-19 | 0.061859 |
2023-10-20 | 0.061793 |
2023-10-21 | 0.062077 |
2023-10-22 | 0.061873 |
2023-10-23 | 0.062172 |
2023-10-24 | 0.061699 |
2023-10-25 | 0.061412 |
2023-10-26 | 0.061565 |
2023-10-27 | 0.061257 |
2023-10-28 | 0.061151 |
2023-10-29 | 0.061344 |
2023-10-30 | 0.061412 |
2023-10-31 | 0.061606 |
2023-11-01 | 0.061724 |
2023-11-02 | 0.061846 |
2023-11-03 | 0.062508 |
2023-11-04 | 0.062482 |
2023-11-05 | 0.062468 |
2023-11-06 | 0.062445 |
2023-11-07 | 0.062147 |
2023-11-08 | 0.062072 |
2023-11-09 | 0.062239 |
2023-11-10 | 0.061922 |
2023-11-11 | 0.061699 |
2023-11-12 | 0.061613 |
2023-11-13 | 0.061954 |
2023-11-14 | 0.062869 |
2023-11-15 | 0.062967 |
2023-11-16 | 0.062956 |
2023-11-17 | 0.063227 |
2023-11-18 | 0.06347 |
2023-11-19 | 0.063425 |
2023-11-20 | 0.063471 |
2023-11-21 | 0.063483 |
2023-11-22 | 0.062811 |
2023-11-23 | 0.06313 |
2023-11-24 | 0.063318 |
2023-11-25 | 0.062893 |
2023-11-26 | 0.062828 |
2023-11-27 | 0.063127 |
2023-11-28 | 0.063526 |
2023-11-29 | 0.063319 |
2023-11-30 | 0.062993 |
2023-12-01 | 0.062459 |
2023-12-02 | 0.062568 |
2023-12-03 | 0.062518 |
2023-12-04 | 0.062309 |
2023-12-05 | 0.062178 |
2023-12-06 | 0.06219 |
2023-12-07 | 0.062015 |
2023-12-08 | 0.061878 |
2023-12-09 | 0.061206 |
2023-12-10 | 0.061154 |
2023-12-11 | 0.061701 |
2023-12-12 | 0.061789 |
2023-12-13 | 0.061881 |
2023-12-14 | 0.062738 |
2023-12-15 | 0.062142 |
2023-12-16 | 0.062665 |
2023-12-17 | 0.062743 |
2023-12-18 | 0.062319 |
2023-12-19 | 0.062683 |
2023-12-20 | 0.062116 |
2023-12-21 | 0.062082 |
2023-12-22 | 0.06215 |
2023-12-23 | 0.062453 |
2023-12-24 | 0.062127 |
2023-12-25 | 0.062524 |
2023-12-26 | 0.062575 |
2023-12-27 | 0.062957 |
2023-12-28 | 0.062973 |
2023-12-29 | 0.062173 |
2023-12-30 | 0.061474 |
2023-12-31 | 0.061253 |
2024-01-01 | 0.061887 |
2024-01-02 | 0.061289 |
2024-01-03 | 0.060802 |
2024-01-04 | 0.060772 |
2024-01-05 | 0.061086 |
2024-01-06 | 0.060566 |
2024-01-07 | 0.060423 |
2024-01-08 | 0.061089 |
2024-01-09 | 0.061173 |
2024-01-10 | 0.061525 |
2024-01-11 | 0.061328 |
2024-01-12 | 0.061512 |
2024-01-13 | 0.060871 |
2024-01-14 | 0.060675 |
2024-01-15 | 0.061088 |
2024-01-16 | 0.061068 |
2024-01-17 | 0.060634 |
2024-01-18 | 0.060708 |
2024-01-19 | 0.060987 |
2024-01-20 | 0.060547 |
2024-01-21 | 0.060231 |
2024-01-22 | 0.060842 |
2024-01-23 | 0.060727 |
2024-01-24 | 0.06089 |
2024-01-25 | 0.060906 |
2024-01-26 | 0.060607 |
2024-01-27 | 0.060593 |
2024-01-28 | 0.060582 |
2024-01-29 | 0.06019 |
2024-01-30 | 0.060379 |
2024-01-31 | 0.060431 |
2024-02-01 | 0.060397 |
2024-02-02 | 0.060306 |
2024-02-03 | 0.060145 |
2024-02-04 | 0.060348 |
2024-02-05 | 0.059874 |
2024-02-06 | 0.059972 |
2024-02-07 | 0.059854 |
2024-02-08 | 0.059862 |
2024-02-09 | 0.059918 |
2024-02-10 | 0.059676 |
2024-02-11 | 0.059653 |
2024-02-12 | 0.059783 |
2024-02-13 | 0.05949 |
2024-02-14 | 0.059653 |
2024-02-15 | 0.059623 |
2024-02-16 | 0.059333 |
2024-02-17 | 0.059315 |
2024-02-18 | 0.059251 |
2024-02-19 | 0.059154 |
2024-02-20 | 0.059648 |
2024-02-21 | 0.058406 |
2024-02-22 | 0.058994 |
2024-02-23 | 0.058651 |
2024-02-24 | 0.058588 |
2024-02-25 | 0.058648 |
2024-02-26 | 0.05825 |
2024-02-27 | 0.058387 |
2024-02-28 | 0.058277 |
2024-04-01 | 0.057324 |
2024-04-02 | 0.057532 |
2024-04-03 | 0.057671 |
2024-04-04 | 0.057803 |
2024-04-05 | 0.057681 |
2024-04-06 | 0.057492 |
2024-04-07 | 0.057465 |
2024-04-08 | 0.057813 |
2024-04-09 | 0.057863 |
2024-04-10 | 0.05711 |
2024-04-11 | 0.056868 |
2024-04-12 | 0.05665 |
2024-04-13 | 0.056338 |
2024-04-14 | 0.056331 |
2024-04-15 | 0.056294 |
2024-04-16 | 0.056338 |
2024-04-17 | 0.056222 |
2024-04-18 | 0.056406 |
2024-04-19 | 0.056081 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明