1XAF = 0.013501SBD
1中非金融合作法郎 = 0.013501所罗门群岛元
按当前汇率，1中非金融合作法郎可兑换0.013501所罗门群岛元
汇率更新时间：2024-04-20 04:01
所罗门群岛元对中非金融合作法郎汇率 中非金融合作法郎汇率 所罗门群岛元汇率
声明与提示：中非金融合作法郎对所罗门群岛元汇率价格为中间价参考值，各银行中非金融合作法郎兑换所罗门群岛元的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 0.013816 |
| 2024-04-02 | 0.013646 |
| 2024-04-03 | 0.013776 |
| 2024-04-04 | 0.013777 |
| 2024-04-05 | 0.013738 |
| 2024-04-06 | 0.014006 |
| 2024-04-07 | 0.014002 |
| 2024-04-08 | 0.013751 |
| 2024-04-09 | 0.013732 |
| 2024-04-10 | 0.013607 |
| 2024-04-11 | 0.013576 |
| 2024-04-12 | 0.013494 |
| 2024-04-13 | 0.013759 |
| 2024-04-14 | 0.013758 |
| 2024-04-15 | 0.013487 |
| 2024-04-16 | 0.013469 |
| 2024-04-17 | 0.013487 |
| 2024-04-18 | 0.013508 |
| 2024-04-19 | 0.013501 |
| 日期 | 汇率 |
|---|---|
| 2023-04-20 | 0.01388 |
| 2023-04-21 | 0.014041 |
| 2023-04-22 | 0.014041 |
| 2023-04-23 | 0.013911 |
| 2023-04-24 | 0.01396 |
| 2023-04-25 | 0.013898 |
| 2023-04-26 | 0.013982 |
| 2023-04-27 | 0.014013 |
| 2023-04-28 | 0.01414 |
| 2023-04-29 | 0.01414 |
| 2023-04-30 | 0.013993 |
| 2023-05-01 | 0.013887 |
| 2023-05-02 | 0.01395 |
| 2023-05-03 | 0.014017 |
| 2023-05-04 | 0.013991 |
| 2023-05-05 | 0.014112 |
| 2023-05-06 | 0.014194 |
| 2023-05-07 | 0.013939 |
| 2023-05-08 | 0.013919 |
| 2023-05-09 | 0.013931 |
| 2023-05-10 | 0.01396 |
| 2023-05-11 | 0.013871 |
| 2023-05-12 | 0.013901 |
| 2023-05-13 | 0.013898 |
| 2023-05-14 | 0.013787 |
| 2023-05-15 | 0.013819 |
| 2023-05-16 | 0.013779 |
| 2023-05-17 | 0.013759 |
| 2023-05-18 | 0.013692 |
| 2023-05-19 | 0.013756 |
| 2023-05-20 | 0.013757 |
| 2023-05-21 | 0.013757 |
| 2023-05-22 | 0.013738 |
| 2023-05-23 | 0.013688 |
| 2023-05-24 | 0.013655 |
| 2023-05-25 | 0.013617 |
| 2023-05-26 | 0.013634 |
| 2023-05-27 | 0.013635 |
| 2023-05-28 | 0.013621 |
| 2023-05-29 | 0.013608 |
| 2023-05-30 | 0.013637 |
| 2023-05-31 | 0.013588 |
| 2023-06-01 | 0.013678 |
| 2023-06-02 | 0.013624 |
| 2023-06-03 | 0.013624 |
| 2023-06-04 | 0.013608 |
| 2023-06-05 | 0.013624 |
| 2023-06-06 | 0.013595 |
| 2023-06-07 | 0.013595 |
| 2023-06-08 | 0.013702 |
| 2023-06-09 | 0.013681 |
| 2023-06-10 | 0.013686 |
| 2023-06-11 | 0.01367 |
| 2023-06-12 | 0.013707 |
| 2023-06-13 | 0.013713 |
| 2023-06-14 | 0.013764 |
| 2023-06-15 | 0.013912 |
| 2023-06-16 | 0.013921 |
| 2023-06-17 | 0.013921 |
| 2023-06-18 | 0.013905 |
| 2023-06-19 | 0.013881 |
| 2023-06-20 | 0.013875 |
| 2023-06-21 | 0.013947 |
| 2023-06-22 | 0.013918 |
| 2023-06-23 | 0.01387 |
| 2023-06-24 | 0.013871 |
| 2023-06-25 | 0.013834 |
| 2023-06-26 | 0.013852 |
| 2023-06-27 | 0.013911 |
| 2023-06-28 | 0.013868 |
| 2023-06-29 | 0.0138 |
| 2023-06-30 | 0.013865 |
| 2023-07-01 | 0.013865 |
| 2023-07-02 | 0.013857 |
| 2023-07-03 | 0.013921 |
| 2023-07-04 | 0.013883 |
| 2023-07-05 | 0.013844 |
| 2023-07-06 | 0.014103 |
| 2023-07-07 | 0.013989 |
| 2023-07-08 | 0.013989 |
| 2023-07-09 | 0.013933 |
| 2023-07-10 | 0.014036 |
| 2023-07-11 | 0.01405 |
| 2023-07-12 | 0.014242 |
| 2023-07-13 | 0.014322 |
| 2023-07-14 | 0.014344 |
| 2023-07-15 | 0.014337 |
| 2023-07-16 | 0.014324 |
| 2023-07-17 | 0.014342 |
| 2023-07-18 | 0.014319 |
| 2023-07-19 | 0.014282 |
| 2023-07-20 | 0.014173 |
| 2023-07-21 | 0.014181 |
| 2023-07-22 | 0.014176 |
| 2023-07-23 | 0.014174 |
| 2023-07-24 | 0.014126 |
| 2023-07-25 | 0.014113 |
| 2023-07-26 | 0.014167 |
| 2023-07-27 | 0.014036 |
| 2023-07-28 | 0.01404 |
| 2023-07-29 | 0.01404 |
| 2023-07-30 | 0.014034 |
| 2023-07-31 | 0.014002 |
| 2023-08-01 | 0.014048 |
| 2023-08-02 | 0.013963 |
| 2023-08-03 | 0.013963 |
| 2023-08-04 | 0.014067 |
| 2023-08-05 | 0.014067 |
| 2023-08-06 | 0.014041 |
| 2023-08-07 | 0.014036 |
| 2023-08-08 | 0.013974 |
| 2023-08-09 | 0.014004 |
| 2023-08-10 | 0.014012 |
| 2023-08-11 | 0.013978 |
| 2023-08-12 | 0.013978 |
| 2023-08-13 | 0.01396 |
| 2023-08-14 | 0.013917 |
| 2023-08-15 | 0.013912 |
| 2023-08-16 | 0.013905 |
| 2023-08-17 | 0.013875 |
| 2023-08-18 | 0.013895 |
| 2023-08-19 | 0.013895 |
| 2023-08-20 | 0.013875 |
| 2023-08-21 | 0.01387 |
| 2023-08-22 | 0.013843 |
| 2023-08-23 | 0.013863 |
| 2023-08-24 | 0.01379 |
| 2023-08-25 | 0.013774 |
| 2023-08-26 | 0.013774 |
| 2023-08-27 | 0.013775 |
| 2023-08-28 | 0.013814 |
| 2023-08-29 | 0.013889 |
| 2023-08-30 | 0.013942 |
| 2023-08-31 | 0.013834 |
| 2023-09-01 | 0.013765 |
| 2023-09-02 | 0.013766 |
| 2023-09-03 | 0.013766 |
| 2023-09-04 | 0.013778 |
| 2023-09-05 | 0.013687 |
| 2023-09-06 | 0.013806 |
| 2023-09-07 | 0.013784 |
| 2023-09-08 | 0.013718 |
| 2023-09-09 | 0.013718 |
| 2023-09-10 | 0.013724 |
| 2023-09-11 | 0.013775 |
| 2023-09-12 | 0.013805 |
| 2023-09-13 | 0.013777 |
| 2023-09-14 | 0.013638 |
| 2023-09-15 | 0.013685 |
| 2023-09-16 | 0.013684 |
| 2023-09-17 | 0.013665 |
| 2023-09-18 | 0.0137 |
| 2023-09-19 | 0.013711 |
| 2023-09-20 | 0.013671 |
| 2023-09-22 | 0.013669 |
| 2023-09-23 | 0.013669 |
| 2023-09-24 | 0.013651 |
| 2023-09-25 | 0.013545 |
| 2023-09-26 | 0.013513 |
| 2023-09-27 | 0.013497 |
| 2023-09-28 | 0.013594 |
| 2023-09-29 | 0.01368 |
| 2023-09-30 | 0.013679 |
| 2023-10-01 | 0.013679 |
| 2023-10-02 | 0.013481 |
| 2023-10-03 | 0.013468 |
| 2023-10-04 | 0.013556 |
| 2023-10-05 | 0.013579 |
| 2023-10-06 | 0.013679 |
| 2023-10-07 | 0.013686 |
| 2023-10-08 | 0.013585 |
| 2023-10-09 | 0.013654 |
| 2023-10-10 | 0.01366 |
| 2023-10-11 | 0.013681 |
| 2023-10-12 | 0.013575 |
| 2023-10-13 | 0.013583 |
| 2023-10-14 | 0.013586 |
| 2023-10-15 | 0.013552 |
| 2023-10-16 | 0.013588 |
| 2023-10-17 | 0.01362 |
| 2023-10-18 | 0.013569 |
| 2023-10-19 | 0.013622 |
| 2023-10-20 | 0.013583 |
| 2023-10-21 | 0.013578 |
| 2023-10-22 | 0.013645 |
| 2023-10-23 | 0.013755 |
| 2023-10-24 | 0.01366 |
| 2023-10-25 | 0.013585 |
| 2023-10-26 | 0.013607 |
| 2023-10-27 | 0.01365 |
| 2023-10-28 | 0.013655 |
| 2023-10-29 | 0.013603 |
| 2023-10-30 | 0.013646 |
| 2023-10-31 | 0.013619 |
| 2023-11-01 | 0.013653 |
| 2023-11-02 | 0.01372 |
| 2023-11-03 | 0.013868 |
| 2023-11-04 | 0.013778 |
| 2023-11-05 | 0.013771 |
| 2023-11-06 | 0.01388 |
| 2023-11-07 | 0.013799 |
| 2023-11-08 | 0.013831 |
| 2023-11-09 | 0.013811 |
| 2023-11-10 | 0.013786 |
| 2023-11-11 | 0.01382 |
| 2023-11-12 | 0.013807 |
| 2023-11-13 | 0.013822 |
| 2023-11-14 | 0.013992 |
| 2023-11-15 | 0.014026 |
| 2023-11-16 | 0.014039 |
| 2023-11-17 | 0.014078 |
| 2023-11-18 | 0.013978 |
| 2023-11-19 | 0.013951 |
| 2023-11-20 | 0.014131 |
| 2023-11-21 | 0.014121 |
| 2023-11-22 | 0.014034 |
| 2023-11-23 | 0.014095 |
| 2023-11-24 | 0.014134 |
| 2023-11-25 | 0.014167 |
| 2023-11-26 | 0.014153 |
| 2023-11-27 | 0.014123 |
| 2023-11-28 | 0.014189 |
| 2023-11-29 | 0.014179 |
| 2023-11-30 | 0.014094 |
| 2023-12-01 | 0.014003 |
| 2023-12-02 | 0.014058 |
| 2023-12-03 | 0.014054 |
| 2023-12-04 | 0.013969 |
| 2023-12-05 | 0.013961 |
| 2023-12-06 | 0.013939 |
| 2023-12-07 | 0.013929 |
| 2023-12-08 | 0.013912 |
| 2023-12-09 | 0.013912 |
| 2023-12-10 | 0.013913 |
| 2023-12-11 | 0.01388 |
| 2023-12-12 | 0.013927 |
| 2023-12-13 | 0.013944 |
| 2023-12-14 | 0.014204 |
| 2023-12-15 | 0.0141 |
| 2023-12-16 | 0.014099 |
| 2023-12-17 | 0.014107 |
| 2023-12-18 | 0.014101 |
| 2023-12-19 | 0.014193 |
| 2023-12-20 | 0.014172 |
| 2023-12-21 | 0.0142 |
| 2023-12-22 | 0.014226 |
| 2023-12-23 | 0.014228 |
| 2023-12-24 | 0.014211 |
| 2023-12-25 | 0.01425 |
| 2023-12-26 | 0.014245 |
| 2023-12-27 | 0.014348 |
| 2023-12-28 | 0.014348 |
| 2023-12-29 | 0.014271 |
| 2023-12-30 | 0.014269 |
| 2023-12-31 | 0.014264 |
| 2024-01-01 | 0.014275 |
| 2024-01-02 | 0.014104 |
| 2024-01-03 | 0.014045 |
| 2024-01-04 | 0.014094 |
| 2024-01-05 | 0.014146 |
| 2024-01-06 | 0.014087 |
| 2024-01-07 | 0.014071 |
| 2024-01-08 | 0.014148 |
| 2024-01-09 | 0.014081 |
| 2024-01-10 | 0.013898 |
| 2024-01-11 | 0.013869 |
| 2024-01-12 | 0.013894 |
| 2024-01-13 | 0.014073 |
| 2024-01-14 | 0.014054 |
| 2024-01-15 | 0.013875 |
| 2024-01-16 | 0.013795 |
| 2024-01-17 | 0.013746 |
| 2024-01-18 | 0.01375 |
| 2024-01-19 | 0.013791 |
| 2024-01-20 | 0.014022 |
| 2024-01-21 | 0.014 |
| 2024-01-22 | 0.013656 |
| 2024-01-23 | 0.013591 |
| 2024-01-24 | 0.013678 |
| 2024-01-25 | 0.013723 |
| 2024-01-26 | 0.013765 |
| 2024-01-27 | 0.013957 |
| 2024-01-28 | 0.013957 |
| 2024-01-29 | 0.013684 |
| 2024-01-30 | 0.013738 |
| 2024-01-31 | 0.013777 |
| 2024-02-01 | 0.013754 |
| 2024-02-02 | 0.013688 |
| 2024-02-03 | 0.013868 |
| 2024-02-04 | 0.013919 |
| 2024-02-05 | 0.013591 |
| 2024-02-06 | 0.013614 |
| 2024-02-07 | 0.01368 |
| 2024-02-08 | 0.013631 |
| 2024-02-09 | 0.013667 |
| 2024-02-10 | 0.013897 |
| 2024-02-11 | 0.013892 |
| 2024-02-12 | 0.013644 |
| 2024-02-13 | 0.013579 |
| 2024-02-14 | 0.013562 |
| 2024-02-15 | 0.013637 |
| 2024-02-16 | 0.013625 |
| 2024-02-17 | 0.013852 |
| 2024-02-18 | 0.013851 |
| 2024-02-19 | 0.01351 |
| 2024-02-20 | 0.01358 |
| 2024-02-21 | 0.013558 |
| 2024-02-22 | 0.013565 |
| 2024-02-23 | 0.013725 |
| 2024-02-24 | 0.01358 |
| 2024-02-25 | 0.013595 |
| 2024-02-26 | 0.013615 |
| 2024-02-27 | 0.013613 |
| 2024-02-28 | 0.013593 |
| 2024-04-01 | 0.013816 |
| 2024-04-02 | 0.013646 |
| 2024-04-03 | 0.013776 |
| 2024-04-04 | 0.013777 |
| 2024-04-05 | 0.013738 |
| 2024-04-06 | 0.014006 |
| 2024-04-07 | 0.014002 |
| 2024-04-08 | 0.013751 |
| 2024-04-09 | 0.013732 |
| 2024-04-10 | 0.013607 |
| 2024-04-11 | 0.013576 |
| 2024-04-12 | 0.013494 |
| 2024-04-13 | 0.013759 |
| 2024-04-14 | 0.013758 |
| 2024-04-15 | 0.013487 |
| 2024-04-16 | 0.013469 |
| 2024-04-17 | 0.013487 |
| 2024-04-18 | 0.013508 |
| 2024-04-19 | 0.013501 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明