1XAF = 0.151307RUB
1中非金融合作法郎 = 0.151307俄罗斯卢布
按当前汇率，1中非金融合作法郎可兑换0.151307俄罗斯卢布
汇率更新时间：2024-04-19 20:01
俄罗斯卢布对中非金融合作法郎汇率 中非金融合作法郎汇率 俄罗斯卢布汇率
声明与提示：中非金融合作法郎对俄罗斯卢布汇率价格为中间价参考值，各银行中非金融合作法郎兑换俄罗斯卢布的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 0.151498 |
| 2024-04-02 | 0.150459 |
| 2024-04-03 | 0.151556 |
| 2024-04-04 | 0.152046 |
| 2024-04-05 | 0.151796 |
| 2024-04-06 | 0.152991 |
| 2024-04-07 | 0.152947 |
| 2024-04-08 | 0.152208 |
| 2024-04-09 | 0.151891 |
| 2024-04-10 | 0.151531 |
| 2024-04-11 | 0.14976 |
| 2024-04-12 | 0.149161 |
| 2024-04-13 | 0.151474 |
| 2024-04-14 | 0.15149 |
| 2024-04-15 | 0.149432 |
| 2024-04-16 | 0.150978 |
| 2024-04-17 | 0.150354 |
| 2024-04-18 | 0.149621 |
| 日期 | 汇率 |
|---|---|
| 2023-04-19 | 0.136416 |
| 2023-04-20 | 0.136781 |
| 2023-04-21 | 0.137786 |
| 2023-04-22 | 0.137785 |
| 2023-04-23 | 0.136488 |
| 2023-04-24 | 0.137307 |
| 2023-04-25 | 0.136734 |
| 2023-04-26 | 0.137669 |
| 2023-04-27 | 0.137175 |
| 2023-04-28 | 0.136471 |
| 2023-04-29 | 0.136475 |
| 2023-04-30 | 0.135053 |
| 2023-05-01 | 0.134964 |
| 2023-05-02 | 0.134445 |
| 2023-05-03 | 0.134122 |
| 2023-05-04 | 0.131895 |
| 2023-05-05 | 0.132218 |
| 2023-05-06 | 0.132991 |
| 2023-05-07 | 0.130685 |
| 2023-05-08 | 0.130509 |
| 2023-05-09 | 0.129889 |
| 2023-05-10 | 0.127463 |
| 2023-05-11 | 0.128116 |
| 2023-05-12 | 0.128983 |
| 2023-05-13 | 0.128957 |
| 2023-05-14 | 0.127948 |
| 2023-05-15 | 0.132641 |
| 2023-05-16 | 0.133334 |
| 2023-05-17 | 0.131769 |
| 2023-05-18 | 0.132061 |
| 2023-05-19 | 0.132105 |
| 2023-05-20 | 0.132089 |
| 2023-05-21 | 0.132007 |
| 2023-05-22 | 0.132032 |
| 2023-05-23 | 0.131643 |
| 2023-05-24 | 0.131333 |
| 2023-05-25 | 0.13082 |
| 2023-05-26 | 0.131062 |
| 2023-05-27 | 0.131061 |
| 2023-05-28 | 0.1291 |
| 2023-05-29 | 0.131037 |
| 2023-05-30 | 0.129393 |
| 2023-05-31 | 0.132534 |
| 2023-06-01 | 0.132944 |
| 2023-06-02 | 0.131969 |
| 2023-06-03 | 0.131968 |
| 2023-06-04 | 0.131803 |
| 2023-06-05 | 0.131952 |
| 2023-06-06 | 0.13265 |
| 2023-06-07 | 0.133046 |
| 2023-06-08 | 0.134862 |
| 2023-06-09 | 0.13556 |
| 2023-06-10 | 0.135596 |
| 2023-06-11 | 0.135502 |
| 2023-06-12 | 0.13748 |
| 2023-06-13 | 0.138129 |
| 2023-06-14 | 0.138715 |
| 2023-06-15 | 0.139329 |
| 2023-06-16 | 0.140127 |
| 2023-06-17 | 0.140128 |
| 2023-06-18 | 0.139278 |
| 2023-06-19 | 0.139983 |
| 2023-06-20 | 0.141083 |
| 2023-06-21 | 0.141193 |
| 2023-06-22 | 0.135214 |
| 2023-06-23 | 0.140796 |
| 2023-06-24 | 0.140797 |
| 2023-06-25 | 0.140083 |
| 2023-06-26 | 0.140371 |
| 2023-06-27 | 0.142614 |
| 2023-06-28 | 0.143064 |
| 2023-06-29 | 0.143915 |
| 2023-06-30 | 0.147825 |
| 2023-07-01 | 0.147824 |
| 2023-07-02 | 0.147008 |
| 2023-07-03 | 0.148944 |
| 2023-07-04 | 0.14933 |
| 2023-07-05 | 0.150276 |
| 2023-07-06 | 0.151497 |
| 2023-07-07 | 0.152606 |
| 2023-07-08 | 0.152588 |
| 2023-07-09 | 0.152562 |
| 2023-07-10 | 0.152748 |
| 2023-07-11 | 0.151927 |
| 2023-07-12 | 0.153621 |
| 2023-07-13 | 0.154165 |
| 2023-07-14 | 0.154695 |
| 2023-07-15 | 0.154603 |
| 2023-07-16 | 0.154453 |
| 2023-07-17 | 0.155381 |
| 2023-07-18 | 0.155819 |
| 2023-07-19 | 0.156405 |
| 2023-07-20 | 0.153488 |
| 2023-07-21 | 0.153592 |
| 2023-07-22 | 0.153531 |
| 2023-07-23 | 0.153523 |
| 2023-07-24 | 0.152486 |
| 2023-07-25 | 0.152054 |
| 2023-07-26 | 0.152107 |
| 2023-07-27 | 0.151868 |
| 2023-07-28 | 0.154821 |
| 2023-07-29 | 0.154821 |
| 2023-07-30 | 0.154768 |
| 2023-07-31 | 0.15371 |
| 2023-08-01 | 0.155109 |
| 2023-08-02 | 0.156963 |
| 2023-08-03 | 0.15781 |
| 2023-08-04 | 0.161156 |
| 2023-08-05 | 0.161157 |
| 2023-08-06 | 0.160857 |
| 2023-08-07 | 0.159964 |
| 2023-08-08 | 0.162259 |
| 2023-08-09 | 0.162154 |
| 2023-08-10 | 0.162451 |
| 2023-08-11 | 0.167025 |
| 2023-08-12 | 0.167024 |
| 2023-08-13 | 0.166642 |
| 2023-08-14 | 0.163806 |
| 2023-08-15 | 0.163725 |
| 2023-08-16 | 0.156737 |
| 2023-08-17 | 0.156433 |
| 2023-08-18 | 0.156217 |
| 2023-08-19 | 0.156217 |
| 2023-08-20 | 0.156058 |
| 2023-08-21 | 0.155315 |
| 2023-08-22 | 0.156288 |
| 2023-08-23 | 0.157255 |
| 2023-08-24 | 0.155693 |
| 2023-08-25 | 0.156329 |
| 2023-08-26 | 0.156329 |
| 2023-08-27 | 0.156335 |
| 2023-08-28 | 0.157729 |
| 2023-08-29 | 0.158342 |
| 2023-08-30 | 0.160411 |
| 2023-08-31 | 0.158469 |
| 2023-09-01 | 0.158544 |
| 2023-09-02 | 0.158543 |
| 2023-09-03 | 0.158566 |
| 2023-09-04 | 0.158442 |
| 2023-09-05 | 0.160159 |
| 2023-09-06 | 0.159918 |
| 2023-09-07 | 0.160643 |
| 2023-09-08 | 0.159559 |
| 2023-09-09 | 0.159559 |
| 2023-09-10 | 0.159678 |
| 2023-09-11 | 0.155825 |
| 2023-09-12 | 0.155462 |
| 2023-09-13 | 0.157508 |
| 2023-09-14 | 0.156156 |
| 2023-09-15 | 0.157477 |
| 2023-09-16 | 0.157476 |
| 2023-09-17 | 0.157362 |
| 2023-09-18 | 0.157207 |
| 2023-09-19 | 0.157561 |
| 2023-09-20 | 0.156044 |
| 2023-09-22 | 0.156556 |
| 2023-09-23 | 0.156556 |
| 2023-09-24 | 0.156127 |
| 2023-09-25 | 0.154802 |
| 2023-09-26 | 0.155697 |
| 2023-09-27 | 0.154894 |
| 2023-09-28 | 0.15426 |
| 2023-09-29 | 0.158183 |
| 2023-09-30 | 0.155761 |
| 2023-10-01 | 0.155761 |
| 2023-10-02 | 0.157813 |
| 2023-10-03 | 0.160881 |
| 2023-10-04 | 0.159713 |
| 2023-10-05 | 0.160899 |
| 2023-10-06 | 0.162654 |
| 2023-10-07 | 0.163117 |
| 2023-10-08 | 0.162405 |
| 2023-10-09 | 0.159519 |
| 2023-10-10 | 0.162119 |
| 2023-10-11 | 0.162364 |
| 2023-10-12 | 0.157076 |
| 2023-10-13 | 0.156589 |
| 2023-10-14 | 0.156636 |
| 2023-10-15 | 0.156754 |
| 2023-10-16 | 0.156598 |
| 2023-10-17 | 0.157216 |
| 2023-10-18 | 0.15699 |
| 2023-10-19 | 0.156415 |
| 2023-10-20 | 0.154546 |
| 2023-10-21 | 0.154631 |
| 2023-10-22 | 0.15393 |
| 2023-10-23 | 0.154354 |
| 2023-10-24 | 0.151096 |
| 2023-10-25 | 0.151133 |
| 2023-10-26 | 0.151 |
| 2023-10-27 | 0.151571 |
| 2023-10-28 | 0.151783 |
| 2023-10-29 | 0.151309 |
| 2023-10-30 | 0.149507 |
| 2023-10-31 | 0.149781 |
| 2023-11-01 | 0.149633 |
| 2023-11-02 | 0.150464 |
| 2023-11-03 | 0.151368 |
| 2023-11-04 | 0.151911 |
| 2023-11-05 | 0.150482 |
| 2023-11-06 | 0.151275 |
| 2023-11-07 | 0.14957 |
| 2023-11-08 | 0.149862 |
| 2023-11-09 | 0.150378 |
| 2023-11-10 | 0.149959 |
| 2023-11-11 | 0.150604 |
| 2023-11-12 | 0.150373 |
| 2023-11-13 | 0.149311 |
| 2023-11-14 | 0.149901 |
| 2023-11-15 | 0.14831 |
| 2023-11-16 | 0.14786 |
| 2023-11-17 | 0.148676 |
| 2023-11-18 | 0.14833 |
| 2023-11-19 | 0.149339 |
| 2023-11-20 | 0.148027 |
| 2023-11-21 | 0.146986 |
| 2023-11-22 | 0.146533 |
| 2023-11-23 | 0.147306 |
| 2023-11-24 | 0.147734 |
| 2023-11-25 | 0.149031 |
| 2023-11-26 | 0.148647 |
| 2023-11-27 | 0.148332 |
| 2023-11-28 | 0.149525 |
| 2023-11-29 | 0.148361 |
| 2023-11-30 | 0.148562 |
| 2023-12-01 | 0.149425 |
| 2023-12-02 | 0.151324 |
| 2023-12-03 | 0.15095 |
| 2023-12-04 | 0.149804 |
| 2023-12-05 | 0.151725 |
| 2023-12-06 | 0.151595 |
| 2023-12-07 | 0.151943 |
| 2023-12-08 | 0.151023 |
| 2023-12-09 | 0.15127 |
| 2023-12-10 | 0.150875 |
| 2023-12-11 | 0.149476 |
| 2023-12-12 | 0.148681 |
| 2023-12-13 | 0.148575 |
| 2023-12-14 | 0.150126 |
| 2023-12-15 | 0.149347 |
| 2023-12-16 | 0.150069 |
| 2023-12-17 | 0.150635 |
| 2023-12-18 | 0.149889 |
| 2023-12-19 | 0.15178 |
| 2023-12-20 | 0.151391 |
| 2023-12-21 | 0.153484 |
| 2023-12-22 | 0.154867 |
| 2023-12-23 | 0.155074 |
| 2023-12-24 | 0.15487 |
| 2023-12-25 | 0.155236 |
| 2023-12-26 | 0.154732 |
| 2023-12-27 | 0.155071 |
| 2023-12-28 | 0.151939 |
| 2023-12-29 | 0.150897 |
| 2023-12-30 | 0.150454 |
| 2023-12-31 | 0.150434 |
| 2024-01-01 | 0.149925 |
| 2024-01-02 | 0.150871 |
| 2024-01-03 | 0.152051 |
| 2024-01-04 | 0.152475 |
| 2024-01-05 | 0.152455 |
| 2024-01-06 | 0.151713 |
| 2024-01-07 | 0.151558 |
| 2024-01-08 | 0.152111 |
| 2024-01-09 | 0.150543 |
| 2024-01-10 | 0.150851 |
| 2024-01-11 | 0.149749 |
| 2024-01-12 | 0.150066 |
| 2024-01-13 | 0.146983 |
| 2024-01-14 | 0.147446 |
| 2024-01-15 | 0.14958 |
| 2024-01-16 | 0.14894 |
| 2024-01-17 | 0.147833 |
| 2024-01-18 | 0.148495 |
| 2024-01-19 | 0.147007 |
| 2024-01-20 | 0.146579 |
| 2024-01-21 | 0.1463 |
| 2024-01-22 | 0.147684 |
| 2024-01-23 | 0.147645 |
| 2024-01-24 | 0.148853 |
| 2024-01-25 | 0.148493 |
| 2024-01-26 | 0.149574 |
| 2024-01-27 | 0.148566 |
| 2024-01-28 | 0.148694 |
| 2024-01-29 | 0.147623 |
| 2024-01-30 | 0.149201 |
| 2024-01-31 | 0.149125 |
| 2024-02-01 | 0.149601 |
| 2024-02-02 | 0.149637 |
| 2024-02-03 | 0.149803 |
| 2024-02-04 | 0.149934 |
| 2024-02-05 | 0.148418 |
| 2024-02-06 | 0.149263 |
| 2024-02-07 | 0.149465 |
| 2024-02-08 | 0.149342 |
| 2024-02-09 | 0.149583 |
| 2024-02-10 | 0.149724 |
| 2024-02-11 | 0.149738 |
| 2024-02-12 | 0.149537 |
| 2024-02-13 | 0.148964 |
| 2024-02-14 | 0.149467 |
| 2024-02-15 | 0.150797 |
| 2024-02-16 | 0.15102 |
| 2024-02-17 | 0.151201 |
| 2024-02-18 | 0.151206 |
| 2024-02-19 | 0.150476 |
| 2024-02-20 | 0.151162 |
| 2024-02-21 | 0.151091 |
| 2024-02-22 | 0.151597 |
| 2024-02-23 | 0.15335 |
| 2024-02-24 | 0.155102 |
| 2024-02-25 | 0.153489 |
| 2024-02-26 | 0.151714 |
| 2024-02-27 | 0.151525 |
| 2024-02-28 | 0.150584 |
| 2024-04-01 | 0.151498 |
| 2024-04-02 | 0.150459 |
| 2024-04-03 | 0.151556 |
| 2024-04-04 | 0.152046 |
| 2024-04-05 | 0.151796 |
| 2024-04-06 | 0.152991 |
| 2024-04-07 | 0.152947 |
| 2024-04-08 | 0.152208 |
| 2024-04-09 | 0.151891 |
| 2024-04-10 | 0.151531 |
| 2024-04-11 | 0.14976 |
| 2024-04-12 | 0.149161 |
| 2024-04-13 | 0.151474 |
| 2024-04-14 | 0.15149 |
| 2024-04-15 | 0.149432 |
| 2024-04-16 | 0.150978 |
| 2024-04-17 | 0.150354 |
| 2024-04-18 | 0.149621 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明