1XAF = 12.024412PYG
1中非金融合作法郎 = 12.024412巴拉圭瓜拉尼
按当前汇率,1中非金融合作法郎可兑换12.024412巴拉圭瓜拉尼
汇率更新时间:2024-04-19 23:01
巴拉圭瓜拉尼对中非金融合作法郎汇率 中非金融合作法郎汇率 巴拉圭瓜拉尼汇率
声明与提示:中非金融合作法郎对巴拉圭瓜拉尼汇率价格为中间价参考值,各银行中非金融合作法郎兑换巴拉圭瓜拉尼的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 12.126459 |
2024-04-02 | 12.115438 |
2024-04-03 | 12.20949 |
2024-04-04 | 12.210768 |
2024-04-05 | 12.198948 |
2024-04-06 | 12.233866 |
2024-04-07 | 12.230886 |
2024-04-08 | 12.182966 |
2024-04-09 | 12.176658 |
2024-04-10 | 12.047677 |
2024-04-11 | 12.009818 |
2024-04-12 | 11.945875 |
2024-04-13 | 12.040471 |
2024-04-14 | 12.036945 |
2024-04-15 | 12.012481 |
2024-04-16 | 12.008304 |
2024-04-17 | 12.018295 |
2024-04-18 | 12.02789 |
日期 | 汇率 |
---|---|
2023-04-19 | 11.900958 |
2023-04-20 | 11.923526 |
2023-04-21 | 12.04608 |
2023-04-22 | 12.046084 |
2023-04-23 | 11.933119 |
2023-04-24 | 12.018344 |
2023-04-25 | 12.057161 |
2023-04-26 | 12.167585 |
2023-04-27 | 12.219457 |
2023-04-28 | 12.290648 |
2023-04-29 | 12.130145 |
2023-04-30 | 12.003738 |
2023-05-01 | 12.098225 |
2023-05-02 | 12.102999 |
2023-05-03 | 12.124346 |
2023-05-04 | 12.023004 |
2023-05-05 | 12.179632 |
2023-05-06 | 12.250806 |
2023-05-07 | 12.038169 |
2023-05-08 | 11.993265 |
2023-05-09 | 11.955104 |
2023-05-10 | 12.039529 |
2023-05-11 | 11.969817 |
2023-05-12 | 12.000758 |
2023-05-13 | 12.00628 |
2023-05-14 | 11.910402 |
2023-05-15 | 11.95553 |
2023-05-16 | 11.937526 |
2023-05-17 | 11.865917 |
2023-05-18 | 11.836174 |
2023-05-19 | 11.927579 |
2023-05-20 | 11.893761 |
2023-05-21 | 11.893477 |
2023-05-22 | 11.937032 |
2023-05-23 | 11.867411 |
2023-05-24 | 11.835825 |
2023-05-25 | 11.833643 |
2023-05-26 | 11.797249 |
2023-05-27 | 11.79725 |
2023-05-28 | 11.808049 |
2023-05-29 | 11.776109 |
2023-05-30 | 11.80378 |
2023-05-31 | 11.757735 |
2023-06-01 | 11.93227 |
2023-06-02 | 11.826205 |
2023-06-03 | 11.869038 |
2023-06-04 | 11.855458 |
2023-06-05 | 11.762898 |
2023-06-06 | 11.799259 |
2023-06-07 | 11.81243 |
2023-06-08 | 11.878118 |
2023-06-09 | 11.864403 |
2023-06-10 | 11.871593 |
2023-06-11 | 11.862167 |
2023-06-12 | 11.887142 |
2023-06-13 | 11.925358 |
2023-06-14 | 11.965157 |
2023-06-15 | 12.0821 |
2023-06-16 | 12.085865 |
2023-06-17 | 12.085869 |
2023-06-18 | 12.057844 |
2023-06-19 | 12.073182 |
2023-06-20 | 12.047965 |
2023-06-21 | 12.157302 |
2023-06-22 | 12.150512 |
2023-06-23 | 12.12021 |
2023-06-24 | 12.04525 |
2023-06-25 | 12.034471 |
2023-06-26 | 12.075172 |
2023-06-27 | 12.135833 |
2023-06-28 | 12.127882 |
2023-06-29 | 12.059221 |
2023-06-30 | 12.092651 |
2023-07-01 | 12.092664 |
2023-07-02 | 12.007185 |
2023-07-03 | 12.06637 |
2023-07-04 | 12.048601 |
2023-07-05 | 12.002249 |
2023-07-06 | 12.080729 |
2023-07-07 | 12.198156 |
2023-07-08 | 12.103816 |
2023-07-09 | 12.10012 |
2023-07-10 | 12.212385 |
2023-07-11 | 12.23045 |
2023-07-12 | 12.236549 |
2023-07-13 | 12.437052 |
2023-07-14 | 12.427483 |
2023-07-15 | 12.396019 |
2023-07-16 | 12.384247 |
2023-07-17 | 12.463877 |
2023-07-18 | 12.441449 |
2023-07-19 | 12.408804 |
2023-07-20 | 12.354413 |
2023-07-21 | 12.350312 |
2023-07-22 | 12.334584 |
2023-07-23 | 12.333817 |
2023-07-24 | 12.256898 |
2023-07-25 | 12.254442 |
2023-07-26 | 12.310312 |
2023-07-27 | 12.18844 |
2023-07-28 | 12.242246 |
2023-07-29 | 12.202492 |
2023-07-30 | 12.197744 |
2023-07-31 | 12.205332 |
2023-08-01 | 12.214774 |
2023-08-02 | 12.148868 |
2023-08-03 | 12.143609 |
2023-08-04 | 12.251911 |
2023-08-05 | 12.251907 |
2023-08-06 | 12.1473 |
2023-08-07 | 12.184063 |
2023-08-08 | 12.12557 |
2023-08-09 | 12.147804 |
2023-08-10 | 12.181215 |
2023-08-11 | 12.136713 |
2023-08-12 | 12.168893 |
2023-08-13 | 12.166564 |
2023-08-14 | 12.0878 |
2023-08-15 | 12.061837 |
2023-08-16 | 12.036298 |
2023-08-17 | 12.046829 |
2023-08-18 | 12.063519 |
2023-08-19 | 12.022924 |
2023-08-20 | 12.006273 |
2023-08-21 | 12.078297 |
2023-08-22 | 12.012229 |
2023-08-23 | 12.044723 |
2023-08-24 | 11.990494 |
2023-08-25 | 11.986756 |
2023-08-26 | 11.997585 |
2023-08-27 | 11.997931 |
2023-08-28 | 12.011469 |
2023-08-29 | 12.067507 |
2023-08-30 | 12.132336 |
2023-08-31 | 12.062294 |
2023-09-01 | 11.969612 |
2023-09-02 | 11.969609 |
2023-09-03 | 11.970679 |
2023-09-04 | 11.97837 |
2023-09-05 | 11.910069 |
2023-09-06 | 11.866307 |
2023-09-07 | 11.855388 |
2023-09-08 | 11.853555 |
2023-09-09 | 11.853556 |
2023-09-10 | 11.846308 |
2023-09-11 | 11.885817 |
2023-09-12 | 11.933348 |
2023-09-13 | 11.91236 |
2023-09-14 | 11.810157 |
2023-09-15 | 11.835129 |
2023-09-16 | 11.816048 |
2023-09-17 | 11.808932 |
2023-09-18 | 11.85073 |
2023-09-19 | 11.82584 |
2023-09-20 | 11.825237 |
2023-09-22 | 11.829112 |
2023-09-23 | 11.788823 |
2023-09-24 | 11.77253 |
2023-09-25 | 11.773724 |
2023-09-26 | 11.747387 |
2023-09-27 | 11.6914 |
2023-09-28 | 11.747387 |
2023-09-29 | 11.78188 |
2023-09-30 | 11.795215 |
2023-10-01 | 11.795215 |
2023-10-02 | 11.716178 |
2023-10-03 | 11.635351 |
2023-10-04 | 11.681043 |
2023-10-05 | 11.728947 |
2023-10-06 | 11.78028 |
2023-10-07 | 11.865449 |
2023-10-08 | 11.725964 |
2023-10-09 | 11.740301 |
2023-10-10 | 11.806492 |
2023-10-11 | 11.841902 |
2023-10-12 | 11.781882 |
2023-10-13 | 11.755728 |
2023-10-14 | 11.799563 |
2023-10-15 | 11.773919 |
2023-10-16 | 11.828997 |
2023-10-17 | 11.89872 |
2023-10-18 | 11.861055 |
2023-10-19 | 11.921095 |
2023-10-20 | 12.001738 |
2023-10-21 | 12.042204 |
2023-10-22 | 11.943314 |
2023-10-23 | 12.020303 |
2023-10-24 | 11.935196 |
2023-10-25 | 11.945278 |
2023-10-26 | 11.960711 |
2023-10-27 | 11.997392 |
2023-10-28 | 12.031013 |
2023-10-29 | 12.006223 |
2023-10-30 | 12.005007 |
2023-10-31 | 12.014856 |
2023-11-01 | 12.005735 |
2023-11-02 | 12.038026 |
2023-11-03 | 12.220349 |
2023-11-04 | 12.281719 |
2023-11-05 | 12.284204 |
2023-11-06 | 12.222688 |
2023-11-07 | 12.126392 |
2023-11-08 | 12.1423 |
2023-11-09 | 12.157925 |
2023-11-10 | 12.114169 |
2023-11-11 | 12.165944 |
2023-11-12 | 12.156726 |
2023-11-13 | 12.124965 |
2023-11-14 | 12.295934 |
2023-11-15 | 12.320769 |
2023-11-16 | 12.335892 |
2023-11-17 | 12.348787 |
2023-11-18 | 12.395911 |
2023-11-19 | 12.387354 |
2023-11-20 | 12.384365 |
2023-11-21 | 12.374361 |
2023-11-22 | 12.317366 |
2023-11-23 | 12.379387 |
2023-11-24 | 12.385607 |
2023-11-25 | 12.466485 |
2023-11-26 | 12.447737 |
2023-11-27 | 12.391818 |
2023-11-28 | 12.470613 |
2023-11-29 | 12.413163 |
2023-11-30 | 12.377663 |
2023-12-01 | 12.301921 |
2023-12-02 | 12.359028 |
2023-12-03 | 12.366593 |
2023-12-04 | 12.253462 |
2023-12-05 | 12.236757 |
2023-12-06 | 12.187777 |
2023-12-07 | 12.110285 |
2023-12-08 | 12.102588 |
2023-12-09 | 12.084269 |
2023-12-10 | 12.084467 |
2023-12-11 | 12.033171 |
2023-12-12 | 12.097415 |
2023-12-13 | 12.130867 |
2023-12-14 | 12.243729 |
2023-12-15 | 12.155988 |
2023-12-16 | 12.179804 |
2023-12-17 | 12.216875 |
2023-12-18 | 12.175642 |
2023-12-19 | 12.277683 |
2023-12-20 | 12.27098 |
2023-12-21 | 12.292397 |
2023-12-22 | 12.320191 |
2023-12-23 | 12.428441 |
2023-12-24 | 12.395215 |
2023-12-25 | 12.396057 |
2023-12-26 | 12.386026 |
2023-12-27 | 12.48608 |
2023-12-28 | 12.489207 |
2023-12-29 | 12.298849 |
2023-12-30 | 12.289308 |
2023-12-31 | 12.285635 |
2024-01-01 | 12.285203 |
2024-01-02 | 12.176544 |
2024-01-03 | 12.105179 |
2024-01-04 | 12.164199 |
2024-01-05 | 12.182383 |
2024-01-06 | 12.159588 |
2024-01-07 | 12.151761 |
2024-01-08 | 12.122559 |
2024-01-09 | 12.100668 |
2024-01-10 | 12.175335 |
2024-01-11 | 12.187747 |
2024-01-12 | 12.183774 |
2024-01-13 | 12.185295 |
2024-01-14 | 12.169893 |
2024-01-15 | 12.108257 |
2024-01-16 | 12.085619 |
2024-01-17 | 12.036273 |
2024-01-18 | 12.054425 |
2024-01-19 | 12.097299 |
2024-01-20 | 12.142264 |
2024-01-21 | 12.126826 |
2024-01-22 | 12.08783 |
2024-01-23 | 12.081826 |
2024-01-24 | 12.130244 |
2024-01-25 | 12.048387 |
2024-01-26 | 12.103561 |
2024-01-27 | 12.094312 |
2024-01-28 | 12.093695 |
2024-01-29 | 12.022996 |
2024-01-30 | 11.99907 |
2024-01-31 | 12.042177 |
2024-02-01 | 12.021786 |
2024-02-02 | 11.97231 |
2024-02-03 | 12.009328 |
2024-02-04 | 12.054994 |
2024-02-05 | 11.983849 |
2024-02-06 | 11.90796 |
2024-02-07 | 11.940335 |
2024-02-08 | 11.941873 |
2024-02-09 | 11.97002 |
2024-02-10 | 12.004445 |
2024-02-11 | 11.999369 |
2024-02-12 | 11.970462 |
2024-02-13 | 11.894059 |
2024-02-14 | 11.89178 |
2024-02-15 | 11.93016 |
2024-02-16 | 11.960919 |
2024-02-17 | 12.005582 |
2024-02-18 | 12.005907 |
2024-02-19 | 11.970571 |
2024-02-20 | 12.033514 |
2024-02-21 | 12.003587 |
2024-02-22 | 12.00156 |
2024-02-23 | 12.006221 |
2024-02-24 | 12.045167 |
2024-02-25 | 12.05831 |
2024-02-26 | 12.041541 |
2024-02-27 | 12.018239 |
2024-02-28 | 12.036711 |
2024-04-01 | 12.126459 |
2024-04-02 | 12.115438 |
2024-04-03 | 12.20949 |
2024-04-04 | 12.210768 |
2024-04-05 | 12.198948 |
2024-04-06 | 12.233866 |
2024-04-07 | 12.230886 |
2024-04-08 | 12.182966 |
2024-04-09 | 12.176658 |
2024-04-10 | 12.047677 |
2024-04-11 | 12.009818 |
2024-04-12 | 11.945875 |
2024-04-13 | 12.040471 |
2024-04-14 | 12.036945 |
2024-04-15 | 12.012481 |
2024-04-16 | 12.008304 |
2024-04-17 | 12.018295 |
2024-04-18 | 12.02789 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明