1XAF = 0.105490MZN
1中非金融合作法郎 = 0.105490梅蒂卡尔
按当前汇率,1中非金融合作法郎可兑换0.105490梅蒂卡尔
汇率更新时间:2024-02-29 06:01
梅蒂卡尔对中非金融合作法郎汇率 中非金融合作法郎汇率 梅蒂卡尔汇率
声明与提示:中非金融合作法郎对梅蒂卡尔汇率价格为中间价参考值,各银行中非金融合作法郎兑换梅蒂卡尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.105559 |
2023-03-30 | 0.106209 |
2023-03-31 | 0.105866 |
2023-04-01 | 0.105866 |
2023-04-02 | 0.105399 |
2023-04-03 | 0.106139 |
2023-04-04 | 0.106741 |
2023-04-05 | 0.1062 |
2023-04-06 | 0.106264 |
2023-04-07 | 0.107031 |
2023-04-08 | 0.10702 |
2023-04-09 | 0.106191 |
2023-04-10 | 0.105837 |
2023-04-11 | 0.106362 |
2023-04-12 | 0.107029 |
2023-04-13 | 0.107626 |
2023-04-14 | 0.108146 |
2023-04-15 | 0.108156 |
2023-04-16 | 0.107031 |
2023-04-17 | 0.106343 |
2023-04-18 | 0.106901 |
2023-04-19 | 0.106695 |
2023-04-20 | 0.106767 |
2023-04-21 | 0.108012 |
2023-04-22 | 0.108012 |
2023-04-23 | 0.107 |
2023-04-24 | 0.107656 |
2023-04-25 | 0.106903 |
2023-04-26 | 0.107503 |
2023-04-27 | 0.107421 |
2023-04-28 | 0.108311 |
2023-04-29 | 0.108315 |
2023-04-30 | 0.107186 |
2023-05-01 | 0.106905 |
2023-05-02 | 0.107132 |
2023-05-03 | 0.107816 |
2023-05-04 | 0.107322 |
2023-05-05 | 0.108575 |
2023-05-06 | 0.109209 |
2023-05-07 | 0.107314 |
2023-05-08 | 0.10717 |
2023-05-09 | 0.106569 |
2023-05-10 | 0.106773 |
2023-05-11 | 0.106261 |
2023-05-12 | 0.106486 |
2023-05-13 | 0.106465 |
2023-05-14 | 0.105614 |
2023-05-15 | 0.105947 |
2023-05-16 | 0.105736 |
2023-05-17 | 0.105498 |
2023-05-18 | 0.104936 |
2023-05-19 | 0.105348 |
2023-05-20 | 0.105339 |
2023-05-21 | 0.105335 |
2023-05-22 | 0.105294 |
2023-05-23 | 0.104858 |
2023-05-24 | 0.104778 |
2023-05-25 | 0.104494 |
2023-05-26 | 0.104539 |
2023-05-27 | 0.10454 |
2023-05-28 | 0.104428 |
2023-05-29 | 0.104331 |
2023-05-30 | 0.104482 |
2023-05-31 | 0.104169 |
2023-06-01 | 0.104872 |
2023-06-02 | 0.104366 |
2023-06-03 | 0.104366 |
2023-06-04 | 0.104247 |
2023-06-05 | 0.104367 |
2023-06-06 | 0.104106 |
2023-06-07 | 0.104148 |
2023-06-08 | 0.10505 |
2023-06-09 | 0.10467 |
2023-06-10 | 0.104715 |
2023-06-11 | 0.104591 |
2023-06-12 | 0.104832 |
2023-06-13 | 0.105057 |
2023-06-14 | 0.105526 |
2023-06-15 | 0.106667 |
2023-06-16 | 0.106742 |
2023-06-17 | 0.106743 |
2023-06-18 | 0.106608 |
2023-06-19 | 0.106339 |
2023-06-20 | 0.106334 |
2023-06-21 | 0.107023 |
2023-06-22 | 0.106665 |
2023-06-23 | 0.106344 |
2023-06-24 | 0.106343 |
2023-06-25 | 0.106289 |
2023-06-26 | 0.106291 |
2023-06-27 | 0.106741 |
2023-06-28 | 0.106318 |
2023-06-29 | 0.105889 |
2023-06-30 | 0.106302 |
2023-07-01 | 0.106302 |
2023-07-02 | 0.106197 |
2023-07-03 | 0.106271 |
2023-07-04 | 0.10598 |
2023-07-05 | 0.104815 |
2023-07-06 | 0.105187 |
2023-07-07 | 0.106772 |
2023-07-08 | 0.10678 |
2023-07-09 | 0.106748 |
2023-07-10 | 0.107171 |
2023-07-11 | 0.10719 |
2023-07-12 | 0.108428 |
2023-07-13 | 0.109305 |
2023-07-14 | 0.109487 |
2023-07-15 | 0.109418 |
2023-07-16 | 0.109237 |
2023-07-17 | 0.10938 |
2023-07-18 | 0.109244 |
2023-07-19 | 0.108968 |
2023-07-20 | 0.108305 |
2023-07-21 | 0.108195 |
2023-07-22 | 0.108155 |
2023-07-23 | 0.108148 |
2023-07-24 | 0.107514 |
2023-07-25 | 0.107406 |
2023-07-26 | 0.107732 |
2023-07-27 | 0.10674 |
2023-07-28 | 0.107169 |
2023-07-29 | 0.10717 |
2023-07-30 | 0.107126 |
2023-07-31 | 0.106877 |
2023-08-01 | 0.107028 |
2023-08-02 | 0.106393 |
2023-08-03 | 0.106648 |
2023-08-04 | 0.107367 |
2023-08-05 | 0.107367 |
2023-08-06 | 0.107168 |
2023-08-07 | 0.107132 |
2023-08-08 | 0.106647 |
2023-08-09 | 0.106816 |
2023-08-10 | 0.106872 |
2023-08-11 | 0.106616 |
2023-08-12 | 0.106616 |
2023-08-13 | 0.106479 |
2023-08-14 | 0.106214 |
2023-08-15 | 0.106173 |
2023-08-16 | 0.105942 |
2023-08-17 | 0.105892 |
2023-08-18 | 0.10604 |
2023-08-19 | 0.106039 |
2023-08-20 | 0.105892 |
2023-08-21 | 0.106104 |
2023-08-22 | 0.10564 |
2023-08-23 | 0.1058 |
2023-08-24 | 0.105237 |
2023-08-25 | 0.105118 |
2023-08-26 | 0.105119 |
2023-08-27 | 0.105066 |
2023-08-28 | 0.105346 |
2023-08-29 | 0.105918 |
2023-08-30 | 0.106325 |
2023-08-31 | 0.105501 |
2023-09-01 | 0.104973 |
2023-09-02 | 0.104973 |
2023-09-03 | 0.104981 |
2023-09-04 | 0.105075 |
2023-09-05 | 0.104449 |
2023-09-06 | 0.104486 |
2023-09-07 | 0.104233 |
2023-09-08 | 0.104305 |
2023-09-09 | 0.104305 |
2023-09-10 | 0.104388 |
2023-09-11 | 0.104765 |
2023-09-12 | 0.104741 |
2023-09-13 | 0.104532 |
2023-09-14 | 0.103676 |
2023-09-15 | 0.103948 |
2023-09-16 | 0.103948 |
2023-09-17 | 0.103886 |
2023-09-18 | 0.104152 |
2023-09-19 | 0.104022 |
2023-09-20 | 0.103883 |
2023-09-22 | 0.103923 |
2023-09-23 | 0.103924 |
2023-09-24 | 0.103778 |
2023-09-25 | 0.103203 |
2023-09-26 | 0.102912 |
2023-09-27 | 0.102295 |
2023-09-28 | 0.102975 |
2023-09-29 | 0.102895 |
2023-09-30 | 0.103022 |
2023-10-01 | 0.103022 |
2023-10-02 | 0.101968 |
2023-10-03 | 0.101914 |
2023-10-04 | 0.102517 |
2023-10-05 | 0.102633 |
2023-10-06 | 0.102873 |
2023-10-07 | 0.1031 |
2023-10-08 | 0.102651 |
2023-10-09 | 0.102906 |
2023-10-10 | 0.103301 |
2023-10-11 | 0.103452 |
2023-10-12 | 0.10256 |
2023-10-13 | 0.102179 |
2023-10-14 | 0.102383 |
2023-10-15 | 0.102463 |
2023-10-16 | 0.102757 |
2023-10-17 | 0.102895 |
2023-10-18 | 0.102542 |
2023-10-19 | 0.103003 |
2023-10-20 | 0.103002 |
2023-10-21 | 0.102983 |
2023-10-22 | 0.102905 |
2023-10-23 | 0.103962 |
2023-10-24 | 0.103248 |
2023-10-25 | 0.102641 |
2023-10-26 | 0.102784 |
2023-10-27 | 0.102663 |
2023-10-28 | 0.102881 |
2023-10-29 | 0.102769 |
2023-10-30 | 0.103195 |
2023-10-31 | 0.10293 |
2023-11-01 | 0.103157 |
2023-11-02 | 0.103415 |
2023-11-03 | 0.10443 |
2023-11-04 | 0.104295 |
2023-11-05 | 0.104266 |
2023-11-06 | 0.104614 |
2023-11-07 | 0.104044 |
2023-11-08 | 0.104184 |
2023-11-09 | 0.104261 |
2023-11-10 | 0.104552 |
2023-11-11 | 0.103949 |
2023-11-12 | 0.103899 |
2023-11-13 | 0.104091 |
2023-11-14 | 0.10543 |
2023-11-15 | 0.105789 |
2023-11-16 | 0.105887 |
2023-11-17 | 0.105931 |
2023-11-18 | 0.106107 |
2023-11-19 | 0.106049 |
2023-11-20 | 0.106428 |
2023-11-21 | 0.106382 |
2023-11-22 | 0.105746 |
2023-11-23 | 0.10619 |
2023-11-24 | 0.106488 |
2023-11-25 | 0.106316 |
2023-11-26 | 0.106486 |
2023-11-27 | 0.107112 |
2023-11-28 | 0.10694 |
2023-11-29 | 0.106875 |
2023-11-30 | 0.106237 |
2023-12-01 | 0.105543 |
2023-12-02 | 0.105758 |
2023-12-03 | 0.105954 |
2023-12-04 | 0.105361 |
2023-12-05 | 0.105118 |
2023-12-06 | 0.105066 |
2023-12-07 | 0.104971 |
2023-12-08 | 0.105349 |
2023-12-09 | 0.104647 |
2023-12-10 | 0.104672 |
2023-12-11 | 0.105185 |
2023-12-12 | 0.104982 |
2023-12-13 | 0.105027 |
2023-12-14 | 0.107068 |
2023-12-15 | 0.106288 |
2023-12-16 | 0.106161 |
2023-12-17 | 0.106363 |
2023-12-18 | 0.106218 |
2023-12-19 | 0.106966 |
2023-12-20 | 0.106823 |
2023-12-21 | 0.107037 |
2023-12-22 | 0.107233 |
2023-12-23 | 0.10704 |
2023-12-24 | 0.107077 |
2023-12-25 | 0.107285 |
2023-12-26 | 0.107261 |
2023-12-27 | 0.108155 |
2023-12-28 | 0.10815 |
2023-12-29 | 0.107541 |
2023-12-30 | 0.107347 |
2023-12-31 | 0.107549 |
2024-01-01 | 0.107557 |
2024-01-02 | 0.106572 |
2024-01-03 | 0.106171 |
2024-01-04 | 0.106613 |
2024-01-05 | 0.106797 |
2024-01-06 | 0.106497 |
2024-01-07 | 0.106341 |
2024-01-08 | 0.10678 |
2024-01-09 | 0.106275 |
2024-01-10 | 0.106812 |
2024-01-11 | 0.106586 |
2024-01-12 | 0.106779 |
2024-01-13 | 0.106513 |
2024-01-14 | 0.106543 |
2024-01-15 | 0.106621 |
2024-01-16 | 0.106015 |
2024-01-17 | 0.105633 |
2024-01-18 | 0.105667 |
2024-01-19 | 0.10597 |
2024-01-20 | 0.106005 |
2024-01-21 | 0.106049 |
2024-01-22 | 0.105986 |
2024-01-23 | 0.105486 |
2024-01-24 | 0.10616 |
2024-01-25 | 0.105461 |
2024-01-26 | 0.105756 |
2024-01-27 | 0.105543 |
2024-01-28 | 0.105766 |
2024-01-29 | 0.105167 |
2024-01-30 | 0.106144 |
2024-01-31 | 0.105767 |
2024-02-01 | 0.105462 |
2024-02-02 | 0.105174 |
2024-02-03 | 0.104929 |
2024-02-04 | 0.105569 |
2024-02-05 | 0.104415 |
2024-02-06 | 0.104589 |
2024-02-07 | 0.10468 |
2024-02-08 | 0.104804 |
2024-02-09 | 0.105037 |
2024-02-10 | 0.10479 |
2024-02-11 | 0.105009 |
2024-02-12 | 0.104816 |
2024-02-13 | 0.104327 |
2024-02-14 | 0.104411 |
2024-02-15 | 0.104807 |
2024-02-16 | 0.104872 |
2024-02-17 | 0.104699 |
2024-02-18 | 0.104775 |
2024-02-19 | 0.105423 |
2024-02-20 | 0.105317 |
2024-02-21 | 0.105192 |
2024-02-22 | 0.10526 |
2024-02-23 | 0.105378 |
2024-02-24 | 0.105176 |
2024-02-25 | 0.105287 |
2024-02-26 | 0.105585 |
2024-02-27 | 0.105648 |
2024-02-28 | 0.10612 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明