1XAF = 0.025455MVR
1中非金融合作法郎 = 0.025455马尔代夫拉菲亚
按当前汇率,1中非金融合作法郎可兑换0.025455马尔代夫拉菲亚
汇率更新时间:2024-02-29 06:01
马尔代夫拉菲亚对中非金融合作法郎汇率 中非金融合作法郎汇率 马尔代夫拉菲亚汇率
声明与提示:中非金融合作法郎对马尔代夫拉菲亚汇率价格为中间价参考值,各银行中非金融合作法郎兑换马尔代夫拉菲亚的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 0.025455 |
日期 | 汇率 |
---|---|
2023-03-28 | 0.025487 |
2023-03-29 | 0.025503 |
2023-03-30 | 0.025598 |
2023-03-31 | 0.025532 |
2023-04-01 | 0.025532 |
2023-04-02 | 0.02532 |
2023-04-03 | 0.025549 |
2023-04-04 | 0.025641 |
2023-04-05 | 0.025564 |
2023-04-06 | 0.02558 |
2023-04-07 | 0.025749 |
2023-04-08 | 0.025747 |
2023-04-09 | 0.025547 |
2023-04-10 | 0.025425 |
2023-04-11 | 0.025569 |
2023-04-12 | 0.025731 |
2023-04-13 | 0.025871 |
2023-04-14 | 0.02598 |
2023-04-15 | 0.025982 |
2023-04-16 | 0.025712 |
2023-04-17 | 0.025583 |
2023-04-18 | 0.025681 |
2023-04-19 | 0.025631 |
2023-04-20 | 0.025669 |
2023-04-21 | 0.025968 |
2023-04-22 | 0.025968 |
2023-04-23 | 0.025723 |
2023-04-24 | 0.025879 |
2023-04-25 | 0.02569 |
2023-04-26 | 0.025851 |
2023-04-27 | 0.025806 |
2023-04-28 | 0.026056 |
2023-04-29 | 0.026057 |
2023-04-30 | 0.025786 |
2023-05-01 | 0.025681 |
2023-05-02 | 0.025772 |
2023-05-03 | 0.0259 |
2023-05-04 | 0.025809 |
2023-05-05 | 0.026082 |
2023-05-06 | 0.026234 |
2023-05-07 | 0.02578 |
2023-05-08 | 0.025746 |
2023-05-09 | 0.025678 |
2023-05-10 | 0.025726 |
2023-05-11 | 0.025563 |
2023-05-12 | 0.025617 |
2023-05-13 | 0.025612 |
2023-05-14 | 0.025408 |
2023-05-15 | 0.025451 |
2023-05-16 | 0.025421 |
2023-05-17 | 0.025372 |
2023-05-18 | 0.025226 |
2023-05-19 | 0.025316 |
2023-05-20 | 0.025315 |
2023-05-21 | 0.025313 |
2023-05-22 | 0.025304 |
2023-05-23 | 0.02521 |
2023-05-24 | 0.025186 |
2023-05-25 | 0.025118 |
2023-05-26 | 0.025052 |
2023-05-27 | 0.025051 |
2023-05-28 | 0.025004 |
2023-05-29 | 0.02498 |
2023-05-30 | 0.025052 |
2023-05-31 | 0.024943 |
2023-06-01 | 0.025111 |
2023-06-02 | 0.02508 |
2023-06-03 | 0.025081 |
2023-06-04 | 0.025042 |
2023-06-05 | 0.025087 |
2023-06-06 | 0.025029 |
2023-06-07 | 0.025038 |
2023-06-08 | 0.025252 |
2023-06-09 | 0.025155 |
2023-06-10 | 0.025166 |
2023-06-11 | 0.025145 |
2023-06-12 | 0.025199 |
2023-06-13 | 0.025273 |
2023-06-14 | 0.025351 |
2023-06-15 | 0.02563 |
2023-06-16 | 0.025648 |
2023-06-17 | 0.025648 |
2023-06-18 | 0.025617 |
2023-06-19 | 0.025574 |
2023-06-20 | 0.025562 |
2023-06-21 | 0.025712 |
2023-06-22 | 0.02565 |
2023-06-23 | 0.025563 |
2023-06-24 | 0.025563 |
2023-06-25 | 0.025456 |
2023-06-26 | 0.02545 |
2023-06-27 | 0.025559 |
2023-06-28 | 0.025474 |
2023-06-29 | 0.025361 |
2023-06-30 | 0.025479 |
2023-07-01 | 0.02548 |
2023-07-02 | 0.025465 |
2023-07-03 | 0.025604 |
2023-07-04 | 0.025536 |
2023-07-05 | 0.025447 |
2023-07-06 | 0.025537 |
2023-07-07 | 0.025736 |
2023-07-08 | 0.025739 |
2023-07-09 | 0.025732 |
2023-07-10 | 0.025788 |
2023-07-11 | 0.025862 |
2023-07-12 | 0.026143 |
2023-07-13 | 0.026369 |
2023-07-14 | 0.026415 |
2023-07-15 | 0.026397 |
2023-07-16 | 0.026362 |
2023-07-17 | 0.026397 |
2023-07-18 | 0.026371 |
2023-07-19 | 0.026302 |
2023-07-20 | 0.026142 |
2023-07-21 | 0.026096 |
2023-07-22 | 0.026084 |
2023-07-23 | 0.02604 |
2023-07-24 | 0.025888 |
2023-07-25 | 0.025863 |
2023-07-26 | 0.025942 |
2023-07-27 | 0.025703 |
2023-07-28 | 0.025816 |
2023-07-29 | 0.025815 |
2023-07-30 | 0.025806 |
2023-07-31 | 0.025745 |
2023-08-01 | 0.025783 |
2023-08-02 | 0.02563 |
2023-08-03 | 0.025629 |
2023-08-04 | 0.025803 |
2023-08-05 | 0.025803 |
2023-08-06 | 0.025754 |
2023-08-07 | 0.025746 |
2023-08-08 | 0.025628 |
2023-08-09 | 0.025677 |
2023-08-10 | 0.02569 |
2023-08-11 | 0.025629 |
2023-08-12 | 0.025629 |
2023-08-13 | 0.025652 |
2023-08-14 | 0.025526 |
2023-08-15 | 0.025598 |
2023-08-16 | 0.025527 |
2023-08-17 | 0.025489 |
2023-08-18 | 0.025525 |
2023-08-19 | 0.025525 |
2023-08-20 | 0.025489 |
2023-08-21 | 0.025465 |
2023-08-22 | 0.02547 |
2023-08-23 | 0.025509 |
2023-08-24 | 0.025373 |
2023-08-25 | 0.025344 |
2023-08-26 | 0.025344 |
2023-08-27 | 0.025344 |
2023-08-28 | 0.025418 |
2023-08-29 | 0.025555 |
2023-08-30 | 0.025652 |
2023-08-31 | 0.025454 |
2023-09-01 | 0.025326 |
2023-09-02 | 0.025326 |
2023-09-03 | 0.025329 |
2023-09-04 | 0.02535 |
2023-09-05 | 0.025183 |
2023-09-06 | 0.025272 |
2023-09-07 | 0.025193 |
2023-09-08 | 0.025235 |
2023-09-09 | 0.025236 |
2023-09-10 | 0.025247 |
2023-09-11 | 0.025337 |
2023-09-12 | 0.025221 |
2023-09-13 | 0.025171 |
2023-09-14 | 0.025002 |
2023-09-15 | 0.025053 |
2023-09-16 | 0.025052 |
2023-09-17 | 0.025037 |
2023-09-18 | 0.025109 |
2023-09-19 | 0.02508 |
2023-09-20 | 0.024976 |
2023-09-22 | 0.025036 |
2023-09-23 | 0.025036 |
2023-09-24 | 0.025003 |
2023-09-25 | 0.024954 |
2023-09-26 | 0.024918 |
2023-09-27 | 0.024707 |
2023-09-28 | 0.024884 |
2023-09-29 | 0.024918 |
2023-09-30 | 0.024953 |
2023-10-01 | 0.024953 |
2023-10-02 | 0.024574 |
2023-10-03 | 0.024552 |
2023-10-04 | 0.024751 |
2023-10-05 | 0.024797 |
2023-10-06 | 0.024869 |
2023-10-07 | 0.024968 |
2023-10-08 | 0.024768 |
2023-10-09 | 0.024752 |
2023-10-10 | 0.024931 |
2023-10-11 | 0.024862 |
2023-10-12 | 0.024729 |
2023-10-13 | 0.024678 |
2023-10-14 | 0.024773 |
2023-10-15 | 0.024662 |
2023-10-16 | 0.024803 |
2023-10-17 | 0.024848 |
2023-10-18 | 0.024758 |
2023-10-19 | 0.024891 |
2023-10-20 | 0.024899 |
2023-10-21 | 0.024979 |
2023-10-22 | 0.024879 |
2023-10-23 | 0.025097 |
2023-10-24 | 0.024954 |
2023-10-25 | 0.024792 |
2023-10-26 | 0.024845 |
2023-10-27 | 0.024795 |
2023-10-28 | 0.024556 |
2023-10-29 | 0.024788 |
2023-10-30 | 0.024883 |
2023-10-31 | 0.02488 |
2023-11-01 | 0.024915 |
2023-11-02 | 0.024952 |
2023-11-03 | 0.025222 |
2023-11-04 | 0.025283 |
2023-11-05 | 0.025282 |
2023-11-06 | 0.025206 |
2023-11-07 | 0.025139 |
2023-11-08 | 0.02514 |
2023-11-09 | 0.025154 |
2023-11-10 | 0.025044 |
2023-11-11 | 0.02518 |
2023-11-12 | 0.025185 |
2023-11-13 | 0.025129 |
2023-11-14 | 0.025487 |
2023-11-15 | 0.025532 |
2023-11-16 | 0.025575 |
2023-11-17 | 0.025587 |
2023-11-18 | 0.02568 |
2023-11-19 | 0.025665 |
2023-11-20 | 0.025702 |
2023-11-21 | 0.025719 |
2023-11-22 | 0.025544 |
2023-11-23 | 0.025656 |
2023-11-24 | 0.025732 |
2023-11-25 | 0.025787 |
2023-11-26 | 0.025764 |
2023-11-27 | 0.02565 |
2023-11-28 | 0.025831 |
2023-11-29 | 0.025817 |
2023-11-30 | 0.02565 |
2023-12-01 | 0.025473 |
2023-12-02 | 0.025623 |
2023-12-03 | 0.025638 |
2023-12-04 | 0.025437 |
2023-12-05 | 0.025434 |
2023-12-06 | 0.025352 |
2023-12-07 | 0.025347 |
2023-12-08 | 0.025318 |
2023-12-09 | 0.02537 |
2023-12-10 | 0.025381 |
2023-12-11 | 0.025196 |
2023-12-12 | 0.025337 |
2023-12-13 | 0.025305 |
2023-12-14 | 0.025788 |
2023-12-15 | 0.025613 |
2023-12-16 | 0.025655 |
2023-12-17 | 0.025719 |
2023-12-18 | 0.025651 |
2023-12-19 | 0.025836 |
2023-12-20 | 0.02568 |
2023-12-21 | 0.025803 |
2023-12-22 | 0.025847 |
2023-12-23 | 0.025954 |
2023-12-24 | 0.025934 |
2023-12-25 | 0.025886 |
2023-12-26 | 0.025885 |
2023-12-27 | 0.0261 |
2023-12-28 | 0.026096 |
2023-12-29 | 0.025955 |
2023-12-30 | 0.026003 |
2023-12-31 | 0.026022 |
2024-01-01 | 0.026019 |
2024-01-02 | 0.025744 |
2024-01-03 | 0.025621 |
2024-01-04 | 0.025762 |
2024-01-05 | 0.025833 |
2024-01-06 | 0.025799 |
2024-01-07 | 0.025779 |
2024-01-08 | 0.025771 |
2024-01-09 | 0.025682 |
2024-01-10 | 0.025736 |
2024-01-11 | 0.025714 |
2024-01-12 | 0.02576 |
2024-01-13 | 0.025798 |
2024-01-14 | 0.025791 |
2024-01-15 | 0.02566 |
2024-01-16 | 0.025609 |
2024-01-17 | 0.025495 |
2024-01-18 | 0.025457 |
2024-01-19 | 0.025507 |
2024-01-20 | 0.025666 |
2024-01-21 | 0.025654 |
2024-01-22 | 0.025513 |
2024-01-23 | 0.025462 |
2024-01-24 | 0.025545 |
2024-01-25 | 0.025364 |
2024-01-26 | 0.025465 |
2024-01-27 | 0.025586 |
2024-01-28 | 0.02559 |
2024-01-29 | 0.025355 |
2024-01-30 | 0.025482 |
2024-01-31 | 0.02552 |
2024-02-01 | 0.025425 |
2024-02-02 | 0.025335 |
2024-02-03 | 0.025439 |
2024-02-04 | 0.025543 |
2024-02-05 | 0.025194 |
2024-02-06 | 0.025264 |
2024-02-07 | 0.025268 |
2024-02-08 | 0.025229 |
2024-02-09 | 0.025275 |
2024-02-10 | 0.025415 |
2024-02-11 | 0.025406 |
2024-02-12 | 0.025321 |
2024-02-13 | 0.0252 |
2024-02-14 | 0.025166 |
2024-02-15 | 0.025262 |
2024-02-16 | 0.025283 |
2024-02-17 | 0.025382 |
2024-02-18 | 0.025396 |
2024-02-19 | 0.025285 |
2024-02-20 | 0.025469 |
2024-02-21 | 0.025348 |
2024-02-22 | 0.025363 |
2024-02-23 | 0.02541 |
2024-02-24 | 0.025514 |
2024-02-25 | 0.025541 |
2024-02-26 | 0.025463 |
2024-02-27 | 0.025509 |
2024-02-28 | 0.025455 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明