1XAF = 0.013071MOP
1中非金融合作法郎 = 0.013071澳门元
按当前汇率,1中非金融合作法郎可兑换0.013071澳门元
汇率更新时间:2024-04-19 14:01
澳门元对中非金融合作法郎汇率 中非金融合作法郎汇率 澳门元汇率
声明与提示:中非金融合作法郎对澳门元汇率价格为中间价参考值,各银行中非金融合作法郎兑换澳门元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.013185 |
2024-04-02 | 0.013238 |
2024-04-03 | 0.013323 |
2024-04-04 | 0.013356 |
2024-04-05 | 0.013327 |
2024-04-06 | 0.013327 |
2024-04-07 | 0.013322 |
2024-04-08 | 0.013345 |
2024-04-09 | 0.013348 |
2024-04-10 | 0.013207 |
2024-04-11 | 0.013191 |
2024-04-12 | 0.013105 |
2024-04-13 | 0.013106 |
2024-04-14 | 0.013105 |
2024-04-15 | 0.013084 |
2024-04-16 | 0.013072 |
2024-04-17 | 0.013089 |
2024-04-18 | 0.013109 |
日期 | 汇率 |
---|---|
2023-04-19 | 0.013505 |
2023-04-20 | 0.01352 |
2023-04-21 | 0.013669 |
2023-04-22 | 0.013669 |
2023-04-23 | 0.013541 |
2023-04-24 | 0.01358 |
2023-04-25 | 0.01353 |
2023-04-26 | 0.013617 |
2023-04-27 | 0.013592 |
2023-04-28 | 0.013716 |
2023-04-29 | 0.013716 |
2023-04-30 | 0.013395 |
2023-05-01 | 0.013502 |
2023-05-02 | 0.013547 |
2023-05-03 | 0.013641 |
2023-05-04 | 0.013579 |
2023-05-05 | 0.013781 |
2023-05-06 | 0.013861 |
2023-05-07 | 0.013577 |
2023-05-08 | 0.013558 |
2023-05-09 | 0.013509 |
2023-05-10 | 0.013522 |
2023-05-11 | 0.013431 |
2023-05-12 | 0.013483 |
2023-05-13 | 0.013428 |
2023-05-14 | 0.01332 |
2023-05-15 | 0.013392 |
2023-05-16 | 0.01337 |
2023-05-17 | 0.013319 |
2023-05-18 | 0.013252 |
2023-05-19 | 0.01328 |
2023-05-20 | 0.013281 |
2023-05-21 | 0.013242 |
2023-05-22 | 0.013293 |
2023-05-23 | 0.01325 |
2023-05-24 | 0.013212 |
2023-05-25 | 0.013189 |
2023-05-26 | 0.013203 |
2023-05-27 | 0.013203 |
2023-05-28 | 0.013215 |
2023-05-29 | 0.013165 |
2023-05-30 | 0.013201 |
2023-05-31 | 0.013151 |
2023-06-01 | 0.013234 |
2023-06-02 | 0.013189 |
2023-06-03 | 0.013189 |
2023-06-04 | 0.013222 |
2023-06-05 | 0.013163 |
2023-06-06 | 0.01318 |
2023-06-07 | 0.013171 |
2023-06-08 | 0.01327 |
2023-06-09 | 0.013225 |
2023-06-10 | 0.013235 |
2023-06-11 | 0.013224 |
2023-06-12 | 0.013242 |
2023-06-13 | 0.013282 |
2023-06-14 | 0.013323 |
2023-06-15 | 0.013465 |
2023-06-16 | 0.013452 |
2023-06-17 | 0.013452 |
2023-06-18 | 0.013421 |
2023-06-19 | 0.013407 |
2023-06-20 | 0.013418 |
2023-06-21 | 0.013512 |
2023-06-22 | 0.013471 |
2023-06-23 | 0.013422 |
2023-06-24 | 0.013423 |
2023-06-25 | 0.013327 |
2023-06-26 | 0.013411 |
2023-06-27 | 0.013484 |
2023-06-28 | 0.013431 |
2023-06-29 | 0.013364 |
2023-06-30 | 0.013435 |
2023-07-01 | 0.013434 |
2023-07-02 | 0.01334 |
2023-07-03 | 0.013412 |
2023-07-04 | 0.013389 |
2023-07-05 | 0.013331 |
2023-07-06 | 0.013377 |
2023-07-07 | 0.013485 |
2023-07-08 | 0.013486 |
2023-07-09 | 0.013377 |
2023-07-10 | 0.013529 |
2023-07-11 | 0.013559 |
2023-07-12 | 0.01356 |
2023-07-13 | 0.013788 |
2023-07-14 | 0.013791 |
2023-07-15 | 0.013756 |
2023-07-16 | 0.013743 |
2023-07-17 | 0.013787 |
2023-07-18 | 0.013782 |
2023-07-19 | 0.01374 |
2023-07-20 | 0.013662 |
2023-07-21 | 0.013669 |
2023-07-22 | 0.013652 |
2023-07-23 | 0.013652 |
2023-07-24 | 0.013565 |
2023-07-25 | 0.013561 |
2023-07-26 | 0.013594 |
2023-07-27 | 0.013459 |
2023-07-28 | 0.013493 |
2023-07-29 | 0.013458 |
2023-07-30 | 0.013453 |
2023-07-31 | 0.013481 |
2023-08-01 | 0.01348 |
2023-08-02 | 0.013424 |
2023-08-03 | 0.013419 |
2023-08-04 | 0.013527 |
2023-08-05 | 0.013525 |
2023-08-06 | 0.013401 |
2023-08-07 | 0.013481 |
2023-08-08 | 0.013428 |
2023-08-09 | 0.013477 |
2023-08-10 | 0.013482 |
2023-08-11 | 0.013447 |
2023-08-12 | 0.013485 |
2023-08-13 | 0.013482 |
2023-08-14 | 0.013398 |
2023-08-15 | 0.013397 |
2023-08-16 | 0.013378 |
2023-08-17 | 0.013368 |
2023-08-18 | 0.013386 |
2023-08-19 | 0.013356 |
2023-08-20 | 0.013338 |
2023-08-21 | 0.0134 |
2023-08-22 | 0.01335 |
2023-08-23 | 0.013379 |
2023-08-24 | 0.013309 |
2023-08-25 | 0.013293 |
2023-08-26 | 0.013305 |
2023-08-27 | 0.013305 |
2023-08-28 | 0.013339 |
2023-08-29 | 0.013409 |
2023-08-30 | 0.013474 |
2023-08-31 | 0.013356 |
2023-09-01 | 0.013292 |
2023-09-02 | 0.013291 |
2023-09-03 | 0.013293 |
2023-09-04 | 0.013294 |
2023-09-05 | 0.013227 |
2023-09-06 | 0.013198 |
2023-09-07 | 0.013163 |
2023-09-08 | 0.01318 |
2023-09-09 | 0.01318 |
2023-09-10 | 0.013171 |
2023-09-11 | 0.013204 |
2023-09-12 | 0.013228 |
2023-09-13 | 0.013192 |
2023-09-14 | 0.013081 |
2023-09-15 | 0.013115 |
2023-09-16 | 0.013094 |
2023-09-17 | 0.013087 |
2023-09-18 | 0.013126 |
2023-09-19 | 0.013119 |
2023-09-20 | 0.013096 |
2023-09-22 | 0.013094 |
2023-09-23 | 0.013048 |
2023-09-24 | 0.013032 |
2023-09-25 | 0.013 |
2023-09-26 | 0.012984 |
2023-09-27 | 0.01291 |
2023-09-28 | 0.013003 |
2023-09-29 | 0.01302 |
2023-09-30 | 0.01302 |
2023-10-01 | 0.013019 |
2023-10-02 | 0.012872 |
2023-10-03 | 0.012864 |
2023-10-04 | 0.012942 |
2023-10-05 | 0.012964 |
2023-10-06 | 0.013022 |
2023-10-07 | 0.013028 |
2023-10-08 | 0.012974 |
2023-10-09 | 0.012984 |
2023-10-10 | 0.013019 |
2023-10-11 | 0.013044 |
2023-10-12 | 0.012949 |
2023-10-13 | 0.012918 |
2023-10-14 | 0.012921 |
2023-10-15 | 0.012923 |
2023-10-16 | 0.012955 |
2023-10-17 | 0.012992 |
2023-10-18 | 0.012949 |
2023-10-19 | 0.012988 |
2023-10-20 | 0.013026 |
2023-10-21 | 0.013021 |
2023-10-22 | 0.012997 |
2023-10-23 | 0.013122 |
2023-10-24 | 0.013026 |
2023-10-25 | 0.012953 |
2023-10-26 | 0.01297 |
2023-10-27 | 0.012975 |
2023-10-28 | 0.01298 |
2023-10-29 | 0.01297 |
2023-10-30 | 0.013016 |
2023-10-31 | 0.012989 |
2023-11-01 | 0.013018 |
2023-11-02 | 0.013048 |
2023-11-03 | 0.013188 |
2023-11-04 | 0.013187 |
2023-11-05 | 0.013179 |
2023-11-06 | 0.013192 |
2023-11-07 | 0.013122 |
2023-11-08 | 0.01314 |
2023-11-09 | 0.013137 |
2023-11-10 | 0.013087 |
2023-11-11 | 0.013118 |
2023-11-12 | 0.013106 |
2023-11-13 | 0.013105 |
2023-11-14 | 0.013284 |
2023-11-15 | 0.013316 |
2023-11-16 | 0.013327 |
2023-11-17 | 0.013333 |
2023-11-18 | 0.013358 |
2023-11-19 | 0.01333 |
2023-11-20 | 0.013384 |
2023-11-21 | 0.013383 |
2023-11-22 | 0.013303 |
2023-11-23 | 0.01336 |
2023-11-24 | 0.013387 |
2023-11-25 | 0.013388 |
2023-11-26 | 0.013374 |
2023-11-27 | 0.013376 |
2023-11-28 | 0.013447 |
2023-11-29 | 0.01345 |
2023-11-30 | 0.013379 |
2023-12-01 | 0.0133 |
2023-12-02 | 0.013352 |
2023-12-03 | 0.013348 |
2023-12-04 | 0.013272 |
2023-12-05 | 0.013265 |
2023-12-06 | 0.013234 |
2023-12-07 | 0.013229 |
2023-12-08 | 0.013206 |
2023-12-09 | 0.013204 |
2023-12-10 | 0.013204 |
2023-12-11 | 0.013167 |
2023-12-12 | 0.013222 |
2023-12-13 | 0.013242 |
2023-12-14 | 0.013479 |
2023-12-15 | 0.013376 |
2023-12-16 | 0.013378 |
2023-12-17 | 0.013379 |
2023-12-18 | 0.013362 |
2023-12-19 | 0.013453 |
2023-12-20 | 0.013448 |
2023-12-21 | 0.013479 |
2023-12-22 | 0.013514 |
2023-12-23 | 0.013517 |
2023-12-24 | 0.013499 |
2023-12-25 | 0.013529 |
2023-12-26 | 0.013523 |
2023-12-27 | 0.013626 |
2023-12-28 | 0.013626 |
2023-12-29 | 0.013544 |
2023-12-30 | 0.013544 |
2023-12-31 | 0.013538 |
2024-01-01 | 0.013568 |
2024-01-02 | 0.013431 |
2024-01-03 | 0.013369 |
2024-01-04 | 0.013431 |
2024-01-05 | 0.013462 |
2024-01-06 | 0.013431 |
2024-01-07 | 0.013416 |
2024-01-08 | 0.013447 |
2024-01-09 | 0.013401 |
2024-01-10 | 0.013467 |
2024-01-11 | 0.013438 |
2024-01-12 | 0.013464 |
2024-01-13 | 0.013454 |
2024-01-14 | 0.013439 |
2024-01-15 | 0.013449 |
2024-01-16 | 0.013379 |
2024-01-17 | 0.013327 |
2024-01-18 | 0.013326 |
2024-01-19 | 0.013362 |
2024-01-20 | 0.013385 |
2024-01-21 | 0.013364 |
2024-01-22 | 0.013361 |
2024-01-23 | 0.013304 |
2024-01-24 | 0.013382 |
2024-01-25 | 0.013295 |
2024-01-26 | 0.013328 |
2024-01-27 | 0.013326 |
2024-01-28 | 0.013323 |
2024-01-29 | 0.013251 |
2024-01-30 | 0.013302 |
2024-01-31 | 0.013332 |
2024-02-01 | 0.013296 |
2024-02-02 | 0.013263 |
2024-02-03 | 0.013261 |
2024-02-04 | 0.01331 |
2024-02-05 | 0.013173 |
2024-02-06 | 0.013197 |
2024-02-07 | 0.013208 |
2024-02-08 | 0.013216 |
2024-02-09 | 0.013247 |
2024-02-10 | 0.013241 |
2024-02-11 | 0.013237 |
2024-02-12 | 0.013222 |
2024-02-13 | 0.013158 |
2024-02-14 | 0.013163 |
2024-02-15 | 0.013215 |
2024-02-16 | 0.01323 |
2024-02-17 | 0.013236 |
2024-02-18 | 0.013236 |
2024-02-19 | 0.013223 |
2024-02-20 | 0.01329 |
2024-02-21 | 0.013271 |
2024-02-22 | 0.013278 |
2024-02-23 | 0.013295 |
2024-02-24 | 0.013299 |
2024-02-25 | 0.013314 |
2024-02-26 | 0.013331 |
2024-02-27 | 0.01333 |
2024-02-28 | 0.013315 |
2024-04-01 | 0.013185 |
2024-04-02 | 0.013238 |
2024-04-03 | 0.013323 |
2024-04-04 | 0.013356 |
2024-04-05 | 0.013327 |
2024-04-06 | 0.013327 |
2024-04-07 | 0.013322 |
2024-04-08 | 0.013345 |
2024-04-09 | 0.013348 |
2024-04-10 | 0.013207 |
2024-04-11 | 0.013191 |
2024-04-12 | 0.013105 |
2024-04-13 | 0.013106 |
2024-04-14 | 0.013105 |
2024-04-15 | 0.013084 |
2024-04-16 | 0.013072 |
2024-04-17 | 0.013089 |
2024-04-18 | 0.013109 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明