1XAF = 0.511512LKR
1中非金融合作法郎 = 0.511512斯里兰卡卢比
按当前汇率,1中非金融合作法郎可兑换0.511512斯里兰卡卢比
汇率更新时间:2024-02-29 06:01
斯里兰卡卢比对中非金融合作法郎汇率 中非金融合作法郎汇率 斯里兰卡卢比汇率
声明与提示:中非金融合作法郎对斯里兰卡卢比汇率价格为中间价参考值,各银行中非金融合作法郎兑换斯里兰卡卢比的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.536944 |
2023-03-30 | 0.539828 |
2023-03-31 | 0.54682 |
2023-04-01 | 0.546819 |
2023-04-02 | 0.54018 |
2023-04-03 | 0.537219 |
2023-04-04 | 0.536943 |
2023-04-05 | 0.536578 |
2023-04-06 | 0.532739 |
2023-04-07 | 0.536086 |
2023-04-08 | 0.532227 |
2023-04-09 | 0.528102 |
2023-04-10 | 0.530232 |
2023-04-11 | 0.532092 |
2023-04-12 | 0.539909 |
2023-04-13 | 0.543988 |
2023-04-14 | 0.547074 |
2023-04-15 | 0.544465 |
2023-04-16 | 0.538804 |
2023-04-17 | 0.541934 |
2023-04-18 | 0.538961 |
2023-04-19 | 0.536164 |
2023-04-20 | 0.538392 |
2023-04-21 | 0.546157 |
2023-04-22 | 0.546157 |
2023-04-23 | 0.541034 |
2023-04-24 | 0.542528 |
2023-04-25 | 0.543919 |
2023-04-26 | 0.542285 |
2023-04-27 | 0.541324 |
2023-04-28 | 0.543504 |
2023-04-29 | 0.543518 |
2023-04-30 | 0.530809 |
2023-05-01 | 0.534985 |
2023-05-02 | 0.531224 |
2023-05-03 | 0.539422 |
2023-05-04 | 0.536719 |
2023-05-05 | 0.543755 |
2023-05-06 | 0.546933 |
2023-05-07 | 0.537439 |
2023-05-08 | 0.535054 |
2023-05-09 | 0.531625 |
2023-05-10 | 0.530493 |
2023-05-11 | 0.524899 |
2023-05-12 | 0.523279 |
2023-05-13 | 0.521127 |
2023-05-14 | 0.516967 |
2023-05-15 | 0.519113 |
2023-05-16 | 0.512877 |
2023-05-17 | 0.503374 |
2023-05-18 | 0.505327 |
2023-05-19 | 0.506397 |
2023-05-20 | 0.504951 |
2023-05-21 | 0.504941 |
2023-05-22 | 0.504628 |
2023-05-23 | 0.500494 |
2023-05-24 | 0.497842 |
2023-05-25 | 0.494345 |
2023-05-26 | 0.494611 |
2023-05-27 | 0.494611 |
2023-05-28 | 0.487091 |
2023-05-29 | 0.484825 |
2023-05-30 | 0.486055 |
2023-05-31 | 0.479203 |
2023-06-01 | 0.483973 |
2023-06-02 | 0.474097 |
2023-06-03 | 0.475827 |
2023-06-04 | 0.475282 |
2023-06-05 | 0.474462 |
2023-06-06 | 0.477296 |
2023-06-07 | 0.476118 |
2023-06-08 | 0.480347 |
2023-06-09 | 0.481915 |
2023-06-10 | 0.486629 |
2023-06-11 | 0.486343 |
2023-06-12 | 0.493919 |
2023-06-13 | 0.506215 |
2023-06-14 | 0.528519 |
2023-06-15 | 0.512803 |
2023-06-16 | 0.517355 |
2023-06-17 | 0.517354 |
2023-06-18 | 0.516187 |
2023-06-19 | 0.511243 |
2023-06-20 | 0.512704 |
2023-06-21 | 0.516039 |
2023-06-22 | 0.513116 |
2023-06-23 | 0.512616 |
2023-06-24 | 0.509434 |
2023-06-25 | 0.508978 |
2023-06-26 | 0.514309 |
2023-06-27 | 0.516356 |
2023-06-28 | 0.511099 |
2023-06-29 | 0.508863 |
2023-06-30 | 0.51263 |
2023-07-01 | 0.51263 |
2023-07-02 | 0.509003 |
2023-07-03 | 0.511917 |
2023-07-04 | 0.507942 |
2023-07-05 | 0.509452 |
2023-07-06 | 0.512817 |
2023-07-07 | 0.520168 |
2023-07-08 | 0.519804 |
2023-07-09 | 0.517601 |
2023-07-10 | 0.525063 |
2023-07-11 | 0.526479 |
2023-07-12 | 0.531368 |
2023-07-13 | 0.53512 |
2023-07-14 | 0.544198 |
2023-07-15 | 0.547668 |
2023-07-16 | 0.547147 |
2023-07-17 | 0.552462 |
2023-07-18 | 0.55413 |
2023-07-19 | 0.556096 |
2023-07-20 | 0.553924 |
2023-07-21 | 0.557273 |
2023-07-22 | 0.55656 |
2023-07-23 | 0.556524 |
2023-07-24 | 0.558744 |
2023-07-25 | 0.559581 |
2023-07-26 | 0.558805 |
2023-07-27 | 0.553534 |
2023-07-28 | 0.554288 |
2023-07-29 | 0.552863 |
2023-07-30 | 0.552646 |
2023-07-31 | 0.537048 |
2023-08-01 | 0.535651 |
2023-08-02 | 0.526317 |
2023-08-03 | 0.534049 |
2023-08-04 | 0.539743 |
2023-08-05 | 0.535572 |
2023-08-06 | 0.535135 |
2023-08-07 | 0.543122 |
2023-08-08 | 0.535828 |
2023-08-09 | 0.533971 |
2023-08-10 | 0.535391 |
2023-08-11 | 0.536197 |
2023-08-12 | 0.537617 |
2023-08-13 | 0.537521 |
2023-08-14 | 0.535734 |
2023-08-15 | 0.534461 |
2023-08-16 | 0.532516 |
2023-08-17 | 0.535398 |
2023-08-18 | 0.536139 |
2023-08-19 | 0.534785 |
2023-08-20 | 0.534043 |
2023-08-21 | 0.539525 |
2023-08-22 | 0.536254 |
2023-08-23 | 0.536629 |
2023-08-24 | 0.534613 |
2023-08-25 | 0.533069 |
2023-08-26 | 0.533528 |
2023-08-27 | 0.533543 |
2023-08-28 | 0.534277 |
2023-08-29 | 0.533401 |
2023-08-30 | 0.535964 |
2023-08-31 | 0.530625 |
2023-09-01 | 0.52629 |
2023-09-02 | 0.52629 |
2023-09-03 | 0.526335 |
2023-09-04 | 0.527133 |
2023-09-05 | 0.529023 |
2023-09-06 | 0.527785 |
2023-09-07 | 0.526534 |
2023-09-08 | 0.526749 |
2023-09-09 | 0.526749 |
2023-09-10 | 0.526422 |
2023-09-11 | 0.528585 |
2023-09-12 | 0.530189 |
2023-09-13 | 0.529564 |
2023-09-14 | 0.524831 |
2023-09-15 | 0.525773 |
2023-09-16 | 0.524892 |
2023-09-17 | 0.524575 |
2023-09-18 | 0.527454 |
2023-09-19 | 0.527474 |
2023-09-20 | 0.528218 |
2023-09-22 | 0.52707 |
2023-09-23 | 0.525274 |
2023-09-24 | 0.524548 |
2023-09-25 | 0.525886 |
2023-09-26 | 0.52232 |
2023-09-27 | 0.520111 |
2023-09-28 | 0.521602 |
2023-09-29 | 0.523954 |
2023-09-30 | 0.52393 |
2023-10-01 | 0.52393 |
2023-10-02 | 0.51723 |
2023-10-03 | 0.516677 |
2023-10-04 | 0.519141 |
2023-10-05 | 0.519924 |
2023-10-06 | 0.522809 |
2023-10-07 | 0.52199 |
2023-10-08 | 0.520532 |
2023-10-09 | 0.521525 |
2023-10-10 | 0.523028 |
2023-10-11 | 0.524215 |
2023-10-12 | 0.519835 |
2023-10-13 | 0.519323 |
2023-10-14 | 0.51804 |
2023-10-15 | 0.519426 |
2023-10-16 | 0.520759 |
2023-10-17 | 0.522535 |
2023-10-18 | 0.520997 |
2023-10-19 | 0.523658 |
2023-10-20 | 0.525497 |
2023-10-21 | 0.525866 |
2023-10-22 | 0.524753 |
2023-10-23 | 0.530661 |
2023-10-24 | 0.529577 |
2023-10-25 | 0.526036 |
2023-10-26 | 0.525572 |
2023-10-27 | 0.527547 |
2023-10-28 | 0.527799 |
2023-10-29 | 0.526429 |
2023-10-30 | 0.528302 |
2023-10-31 | 0.528584 |
2023-11-01 | 0.529162 |
2023-11-02 | 0.532116 |
2023-11-03 | 0.538062 |
2023-11-04 | 0.537941 |
2023-11-05 | 0.537679 |
2023-11-06 | 0.535628 |
2023-11-07 | 0.532955 |
2023-11-08 | 0.536446 |
2023-11-09 | 0.535297 |
2023-11-10 | 0.532678 |
2023-11-11 | 0.532253 |
2023-11-12 | 0.531727 |
2023-11-13 | 0.533332 |
2023-11-14 | 0.54145 |
2023-11-15 | 0.544767 |
2023-11-16 | 0.544374 |
2023-11-17 | 0.544076 |
2023-11-18 | 0.545826 |
2023-11-19 | 0.544762 |
2023-11-20 | 0.546179 |
2023-11-21 | 0.547285 |
2023-11-22 | 0.543663 |
2023-11-23 | 0.546777 |
2023-11-24 | 0.547553 |
2023-11-25 | 0.547786 |
2023-11-26 | 0.547267 |
2023-11-27 | 0.54881 |
2023-11-28 | 0.551279 |
2023-11-29 | 0.55099 |
2023-11-30 | 0.545805 |
2023-12-01 | 0.542547 |
2023-12-02 | 0.54423 |
2023-12-03 | 0.544069 |
2023-12-04 | 0.54128 |
2023-12-05 | 0.540228 |
2023-12-06 | 0.537964 |
2023-12-07 | 0.537756 |
2023-12-08 | 0.537364 |
2023-12-09 | 0.536355 |
2023-12-10 | 0.536347 |
2023-12-11 | 0.536476 |
2023-12-12 | 0.537261 |
2023-12-13 | 0.537309 |
2023-12-14 | 0.547548 |
2023-12-15 | 0.544605 |
2023-12-16 | 0.544549 |
2023-12-17 | 0.544865 |
2023-12-18 | 0.543824 |
2023-12-19 | 0.54768 |
2023-12-20 | 0.547022 |
2023-12-21 | 0.544385 |
2023-12-22 | 0.5463 |
2023-12-23 | 0.547286 |
2023-12-24 | 0.546631 |
2023-12-25 | 0.548332 |
2023-12-26 | 0.548137 |
2023-12-27 | 0.547965 |
2023-12-28 | 0.548634 |
2023-12-29 | 0.545518 |
2023-12-30 | 0.54542 |
2023-12-31 | 0.545222 |
2024-01-01 | 0.545629 |
2024-01-02 | 0.53735 |
2024-01-03 | 0.536328 |
2024-01-04 | 0.539083 |
2024-01-05 | 0.539619 |
2024-01-06 | 0.537096 |
2024-01-07 | 0.536193 |
2024-01-08 | 0.539013 |
2024-01-09 | 0.536714 |
2024-01-10 | 0.540066 |
2024-01-11 | 0.538557 |
2024-01-12 | 0.539075 |
2024-01-13 | 0.53811 |
2024-01-14 | 0.536237 |
2024-01-15 | 0.537491 |
2024-01-16 | 0.53392 |
2024-01-17 | 0.530861 |
2024-01-18 | 0.531354 |
2024-01-19 | 0.53186 |
2024-01-20 | 0.532968 |
2024-01-21 | 0.532116 |
2024-01-22 | 0.530974 |
2024-01-23 | 0.528248 |
2024-01-24 | 0.529314 |
2024-01-25 | 0.526101 |
2024-01-26 | 0.526236 |
2024-01-27 | 0.526014 |
2024-01-28 | 0.525988 |
2024-01-29 | 0.523296 |
2024-01-30 | 0.523811 |
2024-01-31 | 0.522291 |
2024-02-01 | 0.517136 |
2024-02-02 | 0.513885 |
2024-02-03 | 0.513742 |
2024-02-04 | 0.513743 |
2024-02-05 | 0.511291 |
2024-02-06 | 0.514206 |
2024-02-07 | 0.513436 |
2024-02-08 | 0.514248 |
2024-02-09 | 0.514639 |
2024-02-10 | 0.51312 |
2024-02-11 | 0.512931 |
2024-02-12 | 0.51424 |
2024-02-13 | 0.511685 |
2024-02-14 | 0.511876 |
2024-02-15 | 0.513188 |
2024-02-16 | 0.513354 |
2024-02-17 | 0.513552 |
2024-02-18 | 0.513501 |
2024-02-19 | 0.512345 |
2024-02-20 | 0.514531 |
2024-02-21 | 0.513185 |
2024-02-22 | 0.512637 |
2024-02-23 | 0.512995 |
2024-02-24 | 0.513207 |
2024-02-25 | 0.51375 |
2024-02-26 | 0.514013 |
2024-02-27 | 0.513507 |
2024-02-28 | 0.512264 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明