1XAF = 2.235294KRW
1中非金融合作法郎 = 2.235294韩元
按当前汇率,1中非金融合作法郎可兑换2.235294韩元
汇率更新时间:2024-04-18 19:01
声明与提示:中非金融合作法郎对韩元汇率价格为中间价参考值,各银行中非金融合作法郎兑换韩元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 2.211887 |
2024-04-02 | 2.218831 |
2024-04-03 | 2.222955 |
2024-04-04 | 2.227873 |
2024-04-05 | 2.234784 |
2024-04-06 | 2.235958 |
2024-04-07 | 2.232829 |
2024-04-08 | 2.239477 |
2024-04-09 | 2.237834 |
2024-04-10 | 2.234004 |
2024-04-11 | 2.23635 |
2024-04-12 | 2.247198 |
2024-04-13 | 2.240137 |
2024-04-14 | 2.240116 |
2024-04-15 | 2.251383 |
2024-04-16 | 2.255949 |
2024-04-17 | 2.245932 |
日期 | 汇率 |
---|---|
2023-04-18 | 2.203094 |
2023-04-19 | 2.217078 |
2023-04-20 | 2.209992 |
2023-04-21 | 2.250507 |
2023-04-22 | 2.250521 |
2023-04-23 | 2.228944 |
2023-04-24 | 2.245621 |
2023-04-25 | 2.241045 |
2023-04-26 | 2.250501 |
2023-04-27 | 2.249157 |
2023-04-28 | 2.269959 |
2023-04-29 | 2.270022 |
2023-04-30 | 2.24634 |
2023-05-01 | 2.246444 |
2023-05-02 | 2.24892 |
2023-05-03 | 2.250116 |
2023-05-04 | 2.219757 |
2023-05-05 | 2.239364 |
2023-05-06 | 2.25245 |
2023-05-07 | 2.213363 |
2023-05-08 | 2.215463 |
2023-05-09 | 2.214028 |
2023-05-10 | 2.20453 |
2023-05-11 | 2.213319 |
2023-05-12 | 2.239057 |
2023-05-13 | 2.238436 |
2023-05-14 | 2.220682 |
2023-05-15 | 2.210953 |
2023-05-16 | 2.221959 |
2023-05-17 | 2.20239 |
2023-05-18 | 2.19137 |
2023-05-19 | 2.185603 |
2023-05-20 | 2.185416 |
2023-05-21 | 2.185429 |
2023-05-22 | 2.162937 |
2023-05-23 | 2.164774 |
2023-05-24 | 2.159264 |
2023-05-25 | 2.173683 |
2023-05-26 | 2.165107 |
2023-05-27 | 2.165106 |
2023-05-28 | 2.162801 |
2023-05-29 | 2.159788 |
2023-05-30 | 2.157997 |
2023-05-31 | 2.151804 |
2023-06-01 | 2.151967 |
2023-06-02 | 2.133453 |
2023-06-03 | 2.133287 |
2023-06-04 | 2.130903 |
2023-06-05 | 2.124559 |
2023-06-06 | 2.11728 |
2023-06-07 | 2.131345 |
2023-06-08 | 2.129638 |
2023-06-09 | 2.110087 |
2023-06-10 | 2.110971 |
2023-06-11 | 2.109366 |
2023-06-12 | 2.104472 |
2023-06-13 | 2.083123 |
2023-06-14 | 2.100899 |
2023-06-15 | 2.116877 |
2023-06-16 | 2.133484 |
2023-06-17 | 2.133484 |
2023-06-18 | 2.130654 |
2023-06-19 | 2.133765 |
2023-06-20 | 2.141469 |
2023-06-21 | 2.155749 |
2023-06-22 | 2.165232 |
2023-06-23 | 2.17763 |
2023-06-24 | 2.178119 |
2023-06-25 | 2.175994 |
2023-06-26 | 2.168503 |
2023-06-27 | 2.168441 |
2023-06-28 | 2.177045 |
2023-06-29 | 2.188899 |
2023-06-30 | 2.190585 |
2023-07-01 | 2.190587 |
2023-07-02 | 2.189278 |
2023-07-03 | 2.170593 |
2023-07-04 | 2.148305 |
2023-07-05 | 2.156407 |
2023-07-06 | 2.171388 |
2023-07-07 | 2.171635 |
2023-07-08 | 2.171831 |
2023-07-09 | 2.170168 |
2023-07-10 | 2.178301 |
2023-07-11 | 2.165666 |
2023-07-12 | 2.161059 |
2023-07-13 | 2.166305 |
2023-07-14 | 2.175715 |
2023-07-15 | 2.174354 |
2023-07-16 | 2.172284 |
2023-07-17 | 2.167455 |
2023-07-18 | 2.163736 |
2023-07-19 | 2.162414 |
2023-07-20 | 2.167324 |
2023-07-21 | 2.183672 |
2023-07-22 | 2.182837 |
2023-07-23 | 2.182701 |
2023-07-24 | 2.156435 |
2023-07-25 | 2.147306 |
2023-07-26 | 2.151908 |
2023-07-27 | 2.1468 |
2023-07-28 | 2.141482 |
2023-07-29 | 2.141482 |
2023-07-30 | 2.140908 |
2023-07-31 | 2.143904 |
2023-08-01 | 2.16062 |
2023-08-02 | 2.168154 |
2023-08-03 | 2.16636 |
2023-08-04 | 2.191949 |
2023-08-05 | 2.191949 |
2023-08-06 | 2.187359 |
2023-08-07 | 2.191203 |
2023-08-08 | 2.196936 |
2023-08-09 | 2.197332 |
2023-08-10 | 2.204142 |
2023-08-11 | 2.222511 |
2023-08-12 | 2.222511 |
2023-08-13 | 2.219579 |
2023-08-14 | 2.221946 |
2023-08-15 | 2.222082 |
2023-08-16 | 2.22485 |
2023-08-17 | 2.217522 |
2023-08-18 | 2.224791 |
2023-08-19 | 2.224788 |
2023-08-20 | 2.221716 |
2023-08-21 | 2.227793 |
2023-08-22 | 2.220766 |
2023-08-23 | 2.201566 |
2023-08-24 | 2.191652 |
2023-08-25 | 2.179892 |
2023-08-26 | 2.179889 |
2023-08-27 | 2.180908 |
2023-08-28 | 2.185225 |
2023-08-29 | 2.188028 |
2023-08-30 | 2.201618 |
2023-08-31 | 2.18872 |
2023-09-01 | 2.168249 |
2023-09-02 | 2.168249 |
2023-09-03 | 2.169729 |
2023-09-04 | 2.169504 |
2023-09-05 | 2.174724 |
2023-09-06 | 2.178715 |
2023-09-07 | 2.17435 |
2023-09-08 | 2.181263 |
2023-09-09 | 2.181264 |
2023-09-10 | 2.18201 |
2023-09-11 | 2.171398 |
2023-09-12 | 2.172133 |
2023-09-13 | 2.173375 |
2023-09-14 | 2.15474 |
2023-09-15 | 2.162574 |
2023-09-16 | 2.162577 |
2023-09-17 | 2.161349 |
2023-09-18 | 2.154599 |
2023-09-19 | 2.160516 |
2023-09-20 | 2.163299 |
2023-09-22 | 2.171359 |
2023-09-23 | 2.171359 |
2023-09-24 | 2.168357 |
2023-09-25 | 2.160412 |
2023-09-26 | 2.179526 |
2023-09-27 | 2.170083 |
2023-09-28 | 2.175452 |
2023-09-29 | 2.182939 |
2023-09-30 | 2.183863 |
2023-10-01 | 2.183863 |
2023-10-02 | 2.171362 |
2023-10-03 | 2.171104 |
2023-10-04 | 2.162593 |
2023-10-05 | 2.167604 |
2023-10-06 | 2.172354 |
2023-10-07 | 2.172701 |
2023-10-08 | 2.174472 |
2023-10-09 | 2.172864 |
2023-10-10 | 2.164554 |
2023-10-11 | 2.170067 |
2023-10-12 | 2.169213 |
2023-10-13 | 2.168625 |
2023-10-14 | 2.164366 |
2023-10-15 | 2.172607 |
2023-10-16 | 2.175033 |
2023-10-17 | 2.177292 |
2023-10-18 | 2.181575 |
2023-10-19 | 2.184219 |
2023-10-20 | 2.18208 |
2023-10-21 | 2.180638 |
2023-10-22 | 2.183734 |
2023-10-23 | 2.186781 |
2023-10-24 | 2.179403 |
2023-10-25 | 2.182753 |
2023-10-26 | 2.176033 |
2023-10-27 | 2.184335 |
2023-10-28 | 2.184004 |
2023-10-29 | 2.178125 |
2023-10-30 | 2.182026 |
2023-10-31 | 2.187715 |
2023-11-01 | 2.168172 |
2023-11-02 | 2.160016 |
2023-11-03 | 2.137907 |
2023-11-04 | 2.143568 |
2023-11-05 | 2.140343 |
2023-11-06 | 2.122619 |
2023-11-07 | 2.126743 |
2023-11-08 | 2.139619 |
2023-11-09 | 2.140247 |
2023-11-10 | 2.147959 |
2023-11-11 | 2.147842 |
2023-11-12 | 2.146558 |
2023-11-13 | 2.158368 |
2023-11-14 | 2.160541 |
2023-11-15 | 2.155174 |
2023-11-16 | 2.138632 |
2023-11-17 | 2.149408 |
2023-11-18 | 2.158016 |
2023-11-19 | 2.150696 |
2023-11-20 | 2.15124 |
2023-11-21 | 2.153686 |
2023-11-22 | 2.161767 |
2023-11-23 | 2.164404 |
2023-11-24 | 2.174823 |
2023-11-25 | 2.174496 |
2023-11-26 | 2.174341 |
2023-11-27 | 2.168283 |
2023-11-28 | 2.160489 |
2023-11-29 | 2.159914 |
2023-11-30 | 2.158891 |
2023-12-01 | 2.155478 |
2023-12-02 | 2.146142 |
2023-12-03 | 2.145497 |
2023-12-04 | 2.161171 |
2023-12-05 | 2.167678 |
2023-12-06 | 2.161515 |
2023-12-07 | 2.162092 |
2023-12-08 | 2.155908 |
2023-12-09 | 2.147091 |
2023-12-10 | 2.162516 |
2023-12-11 | 2.161058 |
2023-12-12 | 2.1622 |
2023-12-13 | 2.168559 |
2023-12-14 | 2.16493 |
2023-12-15 | 2.161298 |
2023-12-16 | 2.160096 |
2023-12-17 | 2.164891 |
2023-12-18 | 2.169852 |
2023-12-19 | 2.180819 |
2023-12-20 | 2.172888 |
2023-12-21 | 2.176978 |
2023-12-22 | 2.180552 |
2023-12-23 | 2.18085 |
2023-12-24 | 2.177638 |
2023-12-25 | 2.181071 |
2023-12-26 | 2.178662 |
2023-12-27 | 2.188701 |
2023-12-28 | 2.178637 |
2023-12-29 | 2.183599 |
2023-12-30 | 2.180333 |
2023-12-31 | 2.179677 |
2024-01-01 | 2.180514 |
2024-01-02 | 2.190166 |
2024-01-03 | 2.182373 |
2024-01-04 | 2.194542 |
2024-01-05 | 2.191879 |
2024-01-06 | 2.193844 |
2024-01-07 | 2.19211 |
2024-01-08 | 2.198458 |
2024-01-09 | 2.199041 |
2024-01-10 | 2.2053 |
2024-01-11 | 2.199574 |
2024-01-12 | 2.189719 |
2024-01-13 | 2.194981 |
2024-01-14 | 2.19179 |
2024-01-15 | 2.206345 |
2024-01-16 | 2.218244 |
2024-01-17 | 2.229528 |
2024-01-18 | 2.216062 |
2024-01-19 | 2.217156 |
2024-01-20 | 2.22001 |
2024-01-21 | 2.216173 |
2024-01-22 | 2.223716 |
2024-01-23 | 2.211919 |
2024-01-24 | 2.212073 |
2024-01-25 | 2.206169 |
2024-01-26 | 2.210393 |
2024-01-27 | 2.213251 |
2024-01-28 | 2.213188 |
2024-01-29 | 2.196148 |
2024-01-30 | 2.2003 |
2024-01-31 | 2.204738 |
2024-02-01 | 2.197641 |
2024-02-02 | 2.196765 |
2024-02-03 | 2.203352 |
2024-02-04 | 2.211816 |
2024-02-05 | 2.185539 |
2024-02-06 | 2.175036 |
2024-02-07 | 2.176941 |
2024-02-08 | 2.184161 |
2024-02-09 | 2.190605 |
2024-02-10 | 2.184224 |
2024-02-11 | 2.183762 |
2024-02-12 | 2.182171 |
2024-02-13 | 2.188373 |
2024-02-14 | 2.178651 |
2024-02-15 | 2.185972 |
2024-02-16 | 2.190585 |
2024-02-17 | 2.187615 |
2024-02-18 | 2.187482 |
2024-02-19 | 2.191543 |
2024-02-20 | 2.198898 |
2024-02-21 | 2.198464 |
2024-02-22 | 2.189572 |
2024-02-23 | 2.195956 |
2024-02-24 | 2.195271 |
2024-02-25 | 2.197557 |
2024-02-26 | 2.204341 |
2024-02-27 | 2.202163 |
2024-02-28 | 2.207751 |
2024-04-01 | 2.211887 |
2024-04-02 | 2.218831 |
2024-04-03 | 2.222955 |
2024-04-04 | 2.227873 |
2024-04-05 | 2.234784 |
2024-04-06 | 2.235958 |
2024-04-07 | 2.232829 |
2024-04-08 | 2.239477 |
2024-04-09 | 2.237834 |
2024-04-10 | 2.234004 |
2024-04-11 | 2.23635 |
2024-04-12 | 2.247198 |
2024-04-13 | 2.240137 |
2024-04-14 | 2.240116 |
2024-04-15 | 2.251383 |
2024-04-16 | 2.255949 |
2024-04-17 | 2.245932 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明