1XAF = 1.459784KPW
1中非金融合作法郎 = 1.459784朝鲜元
按当前汇率，1中非金融合作法郎可兑换1.459784朝鲜元
汇率更新时间：2024-04-19 09:01
朝鲜元对中非金融合作法郎汇率 中非金融合作法郎汇率 朝鲜元汇率
声明与提示：中非金融合作法郎对朝鲜元汇率价格为中间价参考值，各银行中非金融合作法郎兑换朝鲜元的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 1.472262 |
| 2024-04-02 | 1.477622 |
| 2024-04-03 | 1.487049 |
| 2024-04-04 | 1.490664 |
| 2024-04-05 | 1.487511 |
| 2024-04-06 | 1.487432 |
| 2024-04-07 | 1.486958 |
| 2024-04-08 | 1.488958 |
| 2024-04-09 | 1.489418 |
| 2024-04-10 | 1.472943 |
| 2024-04-11 | 1.470819 |
| 2024-04-12 | 1.461218 |
| 2024-04-13 | 1.461144 |
| 2024-04-14 | 1.461072 |
| 2024-04-15 | 1.460429 |
| 2024-04-16 | 1.458374 |
| 2024-04-17 | 1.460395 |
| 2024-04-18 | 1.462575 |
| 日期 | 汇率 |
|---|---|
| 2023-04-19 | 1.502741 |
| 2023-04-20 | 1.504931 |
| 2023-04-21 | 1.522485 |
| 2023-04-22 | 1.522486 |
| 2023-04-23 | 1.508208 |
| 2023-04-24 | 1.516278 |
| 2023-04-25 | 1.50625 |
| 2023-04-26 | 1.514711 |
| 2023-04-27 | 1.512956 |
| 2023-04-28 | 1.526696 |
| 2023-04-29 | 1.526737 |
| 2023-04-30 | 1.510827 |
| 2023-05-01 | 1.505683 |
| 2023-05-02 | 1.510085 |
| 2023-05-03 | 1.518525 |
| 2023-05-04 | 1.512159 |
| 2023-05-05 | 1.529208 |
| 2023-05-06 | 1.538145 |
| 2023-05-07 | 1.511447 |
| 2023-05-08 | 1.509445 |
| 2023-05-09 | 1.504487 |
| 2023-05-10 | 1.50737 |
| 2023-05-11 | 1.497789 |
| 2023-05-12 | 1.500975 |
| 2023-05-13 | 1.500668 |
| 2023-05-14 | 1.488685 |
| 2023-05-15 | 1.492206 |
| 2023-05-16 | 1.490393 |
| 2023-05-17 | 1.487046 |
| 2023-05-18 | 1.478546 |
| 2023-05-19 | 1.48433 |
| 2023-05-20 | 1.484204 |
| 2023-05-21 | 1.484169 |
| 2023-05-22 | 1.483576 |
| 2023-05-23 | 1.478015 |
| 2023-05-24 | 1.475729 |
| 2023-05-25 | 1.471725 |
| 2023-05-26 | 1.472384 |
| 2023-05-27 | 1.472383 |
| 2023-05-28 | 1.470816 |
| 2023-05-29 | 1.469443 |
| 2023-05-30 | 1.472716 |
| 2023-05-31 | 1.467151 |
| 2023-06-01 | 1.47706 |
| 2023-06-02 | 1.469939 |
| 2023-06-03 | 1.469938 |
| 2023-06-04 | 1.468257 |
| 2023-06-05 | 1.469958 |
| 2023-06-06 | 1.467436 |
| 2023-06-07 | 1.468015 |
| 2023-06-08 | 1.479565 |
| 2023-06-09 | 1.474806 |
| 2023-06-10 | 1.475424 |
| 2023-06-11 | 1.474251 |
| 2023-06-12 | 1.476504 |
| 2023-06-13 | 1.480827 |
| 2023-06-14 | 1.486263 |
| 2023-06-15 | 1.502244 |
| 2023-06-16 | 1.503277 |
| 2023-06-17 | 1.503277 |
| 2023-06-18 | 1.501389 |
| 2023-06-19 | 1.49891 |
| 2023-06-20 | 1.498241 |
| 2023-06-21 | 1.507951 |
| 2023-06-22 | 1.502891 |
| 2023-06-23 | 1.49778 |
| 2023-06-24 | 1.497779 |
| 2023-06-25 | 1.496439 |
| 2023-06-26 | 1.497057 |
| 2023-06-27 | 1.503392 |
| 2023-06-28 | 1.497432 |
| 2023-06-29 | 1.490805 |
| 2023-06-30 | 1.497778 |
| 2023-07-01 | 1.497779 |
| 2023-07-02 | 1.496886 |
| 2023-07-03 | 1.497325 |
| 2023-07-04 | 1.493261 |
| 2023-07-05 | 1.489081 |
| 2023-07-06 | 1.494364 |
| 2023-07-07 | 1.504991 |
| 2023-07-08 | 1.505127 |
| 2023-07-09 | 1.504667 |
| 2023-07-10 | 1.509447 |
| 2023-07-11 | 1.510904 |
| 2023-07-12 | 1.527754 |
| 2023-07-13 | 1.540092 |
| 2023-07-14 | 1.542659 |
| 2023-07-15 | 1.541694 |
| 2023-07-16 | 1.540229 |
| 2023-07-17 | 1.542243 |
| 2023-07-18 | 1.541052 |
| 2023-07-19 | 1.537149 |
| 2023-07-20 | 1.527811 |
| 2023-07-21 | 1.527458 |
| 2023-07-22 | 1.526876 |
| 2023-07-23 | 1.526781 |
| 2023-07-24 | 1.517835 |
| 2023-07-25 | 1.516305 |
| 2023-07-26 | 1.520914 |
| 2023-07-27 | 1.506906 |
| 2023-07-28 | 1.513559 |
| 2023-07-29 | 1.513559 |
| 2023-07-30 | 1.512969 |
| 2023-07-31 | 1.509427 |
| 2023-08-01 | 1.510631 |
| 2023-08-02 | 1.501653 |
| 2023-08-03 | 1.502658 |
| 2023-08-04 | 1.512804 |
| 2023-08-05 | 1.512802 |
| 2023-08-06 | 1.509993 |
| 2023-08-07 | 1.509498 |
| 2023-08-08 | 1.502671 |
| 2023-08-09 | 1.506078 |
| 2023-08-10 | 1.506879 |
| 2023-08-11 | 1.503277 |
| 2023-08-12 | 1.503277 |
| 2023-08-13 | 1.501325 |
| 2023-08-14 | 1.496531 |
| 2023-08-15 | 1.495954 |
| 2023-08-16 | 1.492712 |
| 2023-08-17 | 1.492018 |
| 2023-08-18 | 1.494084 |
| 2023-08-19 | 1.494082 |
| 2023-08-20 | 1.492014 |
| 2023-08-21 | 1.494997 |
| 2023-08-22 | 1.488457 |
| 2023-08-23 | 1.490712 |
| 2023-08-24 | 1.482791 |
| 2023-08-25 | 1.481117 |
| 2023-08-26 | 1.481116 |
| 2023-08-27 | 1.481159 |
| 2023-08-28 | 1.485353 |
| 2023-08-29 | 1.49342 |
| 2023-08-30 | 1.49916 |
| 2023-08-31 | 1.487567 |
| 2023-09-01 | 1.48009 |
| 2023-09-02 | 1.480089 |
| 2023-09-03 | 1.480221 |
| 2023-09-04 | 1.48153 |
| 2023-09-05 | 1.471697 |
| 2023-09-06 | 1.471632 |
| 2023-09-07 | 1.46748 |
| 2023-09-08 | 1.469073 |
| 2023-09-09 | 1.469074 |
| 2023-09-10 | 1.46968 |
| 2023-09-11 | 1.474971 |
| 2023-09-12 | 1.475788 |
| 2023-09-13 | 1.472844 |
| 2023-09-14 | 1.460203 |
| 2023-09-15 | 1.464046 |
| 2023-09-16 | 1.464048 |
| 2023-09-17 | 1.463164 |
| 2023-09-18 | 1.46692 |
| 2023-09-19 | 1.46565 |
| 2023-09-20 | 1.461971 |
| 2023-09-22 | 1.46312 |
| 2023-09-23 | 1.46312 |
| 2023-09-24 | 1.461099 |
| 2023-09-25 | 1.453537 |
| 2023-09-26 | 1.450591 |
| 2023-09-27 | 1.441267 |
| 2023-09-28 | 1.451533 |
| 2023-09-29 | 1.452778 |
| 2023-09-30 | 1.45272 |
| 2023-10-01 | 1.452719 |
| 2023-10-02 | 1.436507 |
| 2023-10-03 | 1.435261 |
| 2023-10-04 | 1.444443 |
| 2023-10-05 | 1.446522 |
| 2023-10-06 | 1.452702 |
| 2023-10-07 | 1.453517 |
| 2023-10-08 | 1.447974 |
| 2023-10-09 | 1.45003 |
| 2023-10-10 | 1.455322 |
| 2023-10-11 | 1.457543 |
| 2023-10-12 | 1.446535 |
| 2023-10-13 | 1.442486 |
| 2023-10-14 | 1.44288 |
| 2023-10-15 | 1.443803 |
| 2023-10-16 | 1.447764 |
| 2023-10-17 | 1.45102 |
| 2023-10-18 | 1.445298 |
| 2023-10-19 | 1.451047 |
| 2023-10-20 | 1.45472 |
| 2023-10-21 | 1.454185 |
| 2023-10-22 | 1.451301 |
| 2023-10-23 | 1.465727 |
| 2023-10-24 | 1.454732 |
| 2023-10-25 | 1.446975 |
| 2023-10-26 | 1.449336 |
| 2023-10-27 | 1.449399 |
| 2023-10-28 | 1.450177 |
| 2023-10-29 | 1.448852 |
| 2023-10-30 | 1.453574 |
| 2023-10-31 | 1.450602 |
| 2023-11-01 | 1.454152 |
| 2023-11-02 | 1.456964 |
| 2023-11-03 | 1.4727 |
| 2023-11-04 | 1.472478 |
| 2023-11-05 | 1.471762 |
| 2023-11-06 | 1.473992 |
| 2023-11-07 | 1.466311 |
| 2023-11-08 | 1.468909 |
| 2023-11-09 | 1.470203 |
| 2023-11-10 | 1.463931 |
| 2023-11-11 | 1.467682 |
| 2023-11-12 | 1.466318 |
| 2023-11-13 | 1.466615 |
| 2023-11-14 | 1.486694 |
| 2023-11-15 | 1.49063 |
| 2023-11-16 | 1.492225 |
| 2023-11-17 | 1.49379 |
| 2023-11-18 | 1.496944 |
| 2023-11-19 | 1.494176 |
| 2023-11-20 | 1.500698 |
| 2023-11-21 | 1.500105 |
| 2023-11-22 | 1.490892 |
| 2023-11-23 | 1.496923 |
| 2023-11-24 | 1.500998 |
| 2023-11-25 | 1.50134 |
| 2023-11-26 | 1.499874 |
| 2023-11-27 | 1.499819 |
| 2023-11-28 | 1.506714 |
| 2023-11-29 | 1.50586 |
| 2023-11-30 | 1.496912 |
| 2023-12-01 | 1.487044 |
| 2023-12-02 | 1.492925 |
| 2023-12-03 | 1.492483 |
| 2023-12-04 | 1.483503 |
| 2023-12-05 | 1.482682 |
| 2023-12-06 | 1.480261 |
| 2023-12-07 | 1.479347 |
| 2023-12-08 | 1.477576 |
| 2023-12-09 | 1.477408 |
| 2023-12-10 | 1.477532 |
| 2023-12-11 | 1.474088 |
| 2023-12-12 | 1.479108 |
| 2023-12-13 | 1.480792 |
| 2023-12-14 | 1.508628 |
| 2023-12-15 | 1.497559 |
| 2023-12-16 | 1.497339 |
| 2023-12-17 | 1.498208 |
| 2023-12-18 | 1.497522 |
| 2023-12-19 | 1.507365 |
| 2023-12-20 | 1.505014 |
| 2023-12-21 | 1.508069 |
| 2023-12-22 | 1.510769 |
| 2023-12-23 | 1.511559 |
| 2023-12-24 | 1.50975 |
| 2023-12-25 | 1.513301 |
| 2023-12-26 | 1.512856 |
| 2023-12-27 | 1.523815 |
| 2023-12-28 | 1.523839 |
| 2023-12-29 | 1.515659 |
| 2023-12-30 | 1.515431 |
| 2023-12-31 | 1.514879 |
| 2024-01-01 | 1.516042 |
| 2024-01-02 | 1.501491 |
| 2024-01-03 | 1.496045 |
| 2024-01-04 | 1.503216 |
| 2024-01-05 | 1.50626 |
| 2024-01-06 | 1.502416 |
| 2024-01-07 | 1.500726 |
| 2024-01-08 | 1.505085 |
| 2024-01-09 | 1.498182 |
| 2024-01-10 | 1.504911 |
| 2024-01-11 | 1.501608 |
| 2024-01-12 | 1.504332 |
| 2024-01-13 | 1.503279 |
| 2024-01-14 | 1.501426 |
| 2024-01-15 | 1.502479 |
| 2024-01-16 | 1.493648 |
| 2024-01-17 | 1.488441 |
| 2024-01-18 | 1.488738 |
| 2024-01-19 | 1.493018 |
| 2024-01-20 | 1.496125 |
| 2024-01-21 | 1.493729 |
| 2024-01-22 | 1.493198 |
| 2024-01-23 | 1.486334 |
| 2024-01-24 | 1.495666 |
| 2024-01-25 | 1.485807 |
| 2024-01-26 | 1.490563 |
| 2024-01-27 | 1.489796 |
| 2024-01-28 | 1.489722 |
| 2024-01-29 | 1.481732 |
| 2024-01-30 | 1.486689 |
| 2024-01-31 | 1.490221 |
| 2024-02-01 | 1.485987 |
| 2024-02-02 | 1.482019 |
| 2024-02-03 | 1.481569 |
| 2024-02-04 | 1.487003 |
| 2024-02-05 | 1.471694 |
| 2024-02-06 | 1.474071 |
| 2024-02-07 | 1.475972 |
| 2024-02-08 | 1.476643 |
| 2024-02-09 | 1.479922 |
| 2024-02-10 | 1.479534 |
| 2024-02-11 | 1.479073 |
| 2024-02-12 | 1.477365 |
| 2024-02-13 | 1.470342 |
| 2024-02-14 | 1.471108 |
| 2024-02-15 | 1.476549 |
| 2024-02-16 | 1.477907 |
| 2024-02-17 | 1.478557 |
| 2024-02-18 | 1.478412 |
| 2024-02-19 | 1.477313 |
| 2024-02-20 | 1.48494 |
| 2024-02-21 | 1.482554 |
| 2024-02-22 | 1.483182 |
| 2024-02-23 | 1.484671 |
| 2024-02-24 | 1.485308 |
| 2024-02-25 | 1.486851 |
| 2024-02-26 | 1.488769 |
| 2024-02-27 | 1.488618 |
| 2024-02-28 | 1.486345 |
| 2024-04-01 | 1.472262 |
| 2024-04-02 | 1.477622 |
| 2024-04-03 | 1.487049 |
| 2024-04-04 | 1.490664 |
| 2024-04-05 | 1.487511 |
| 2024-04-06 | 1.487432 |
| 2024-04-07 | 1.486958 |
| 2024-04-08 | 1.488958 |
| 2024-04-09 | 1.489418 |
| 2024-04-10 | 1.472943 |
| 2024-04-11 | 1.470819 |
| 2024-04-12 | 1.461218 |
| 2024-04-13 | 1.461144 |
| 2024-04-14 | 1.461072 |
| 2024-04-15 | 1.460429 |
| 2024-04-16 | 1.458374 |
| 2024-04-17 | 1.460395 |
| 2024-04-18 | 1.462575 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明