1XAF = 6.740712KHR
1中非金融合作法郎 = 6.740712柬埔寨瑞尔
按当前汇率,1中非金融合作法郎可兑换6.740712柬埔寨瑞尔
汇率更新时间:2024-02-29 06:01
柬埔寨瑞尔对中非金融合作法郎汇率 中非金融合作法郎汇率 柬埔寨瑞尔汇率
声明与提示:中非金融合作法郎对柬埔寨瑞尔汇率价格为中间价参考值,各银行中非金融合作法郎兑换柬埔寨瑞尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 6.727725 |
日期 | 汇率 |
---|---|
2023-03-28 | 6.694117 |
2023-03-29 | 6.699477 |
2023-03-30 | 6.739363 |
2023-03-31 | 6.713101 |
2023-04-01 | 6.713105 |
2023-04-02 | 6.676408 |
2023-04-03 | 6.732325 |
2023-04-04 | 6.77283 |
2023-04-05 | 6.747541 |
2023-04-06 | 6.74892 |
2023-04-07 | 6.798971 |
2023-04-08 | 6.753111 |
2023-04-09 | 6.709737 |
2023-04-10 | 6.726126 |
2023-04-11 | 6.762315 |
2023-04-12 | 6.810355 |
2023-04-13 | 6.840757 |
2023-04-14 | 6.874499 |
2023-04-15 | 6.87519 |
2023-04-16 | 6.782393 |
2023-04-17 | 6.767549 |
2023-04-18 | 6.801357 |
2023-04-19 | 6.791415 |
2023-04-20 | 6.800346 |
2023-04-21 | 6.873172 |
2023-04-22 | 6.873175 |
2023-04-23 | 6.81665 |
2023-04-24 | 6.836281 |
2023-04-25 | 6.850912 |
2023-04-26 | 6.905687 |
2023-04-27 | 6.911591 |
2023-04-28 | 6.997352 |
2023-04-29 | 6.888839 |
2023-04-30 | 6.838565 |
2023-05-01 | 6.882885 |
2023-05-02 | 6.912361 |
2023-05-03 | 6.954931 |
2023-05-04 | 6.934084 |
2023-05-05 | 7.013965 |
2023-05-06 | 7.054953 |
2023-05-07 | 6.924204 |
2023-05-08 | 6.919939 |
2023-05-09 | 6.898262 |
2023-05-10 | 6.908694 |
2023-05-11 | 6.854674 |
2023-05-12 | 6.862789 |
2023-05-13 | 6.843734 |
2023-05-14 | 6.792586 |
2023-05-15 | 6.834412 |
2023-05-16 | 6.808455 |
2023-05-17 | 6.796246 |
2023-05-18 | 6.756281 |
2023-05-19 | 6.78009 |
2023-05-20 | 6.760424 |
2023-05-21 | 6.764081 |
2023-05-22 | 6.772922 |
2023-05-23 | 6.751042 |
2023-05-24 | 6.734973 |
2023-05-25 | 6.719556 |
2023-05-26 | 6.72715 |
2023-05-27 | 6.72715 |
2023-05-28 | 6.732284 |
2023-05-29 | 6.712116 |
2023-05-30 | 6.727023 |
2023-05-31 | 6.710982 |
2023-06-01 | 6.760478 |
2023-06-02 | 6.729867 |
2023-06-03 | 6.751373 |
2023-06-04 | 6.739514 |
2023-06-05 | 6.743503 |
2023-06-06 | 6.734229 |
2023-06-07 | 6.73012 |
2023-06-08 | 6.787916 |
2023-06-09 | 6.761165 |
2023-06-10 | 6.765757 |
2023-06-11 | 6.760032 |
2023-06-12 | 6.770659 |
2023-06-13 | 6.780827 |
2023-06-14 | 6.799941 |
2023-06-15 | 6.876523 |
2023-06-16 | 6.874985 |
2023-06-17 | 6.874988 |
2023-06-18 | 6.858554 |
2023-06-19 | 6.856112 |
2023-06-20 | 6.867417 |
2023-06-21 | 6.911167 |
2023-06-22 | 6.890471 |
2023-06-23 | 6.866487 |
2023-06-24 | 6.823884 |
2023-06-25 | 6.82629 |
2023-06-26 | 6.854819 |
2023-06-27 | 6.890347 |
2023-06-28 | 6.867155 |
2023-06-29 | 6.840138 |
2023-06-30 | 6.876464 |
2023-07-01 | 6.876472 |
2023-07-02 | 6.825818 |
2023-07-03 | 6.857844 |
2023-07-04 | 6.852227 |
2023-07-05 | 6.829556 |
2023-07-06 | 6.856944 |
2023-07-07 | 6.907904 |
2023-07-08 | 6.852441 |
2023-07-09 | 6.861564 |
2023-07-10 | 6.912346 |
2023-07-11 | 6.937184 |
2023-07-12 | 6.963794 |
2023-07-13 | 7.059996 |
2023-07-14 | 7.07018 |
2023-07-15 | 7.052365 |
2023-07-16 | 7.045669 |
2023-07-17 | 7.076736 |
2023-07-18 | 7.071076 |
2023-07-19 | 7.053008 |
2023-07-20 | 7.006711 |
2023-07-21 | 7.009946 |
2023-07-22 | 7.001013 |
2023-07-23 | 7.000578 |
2023-07-24 | 6.974825 |
2023-07-25 | 6.954482 |
2023-07-26 | 6.973782 |
2023-07-27 | 6.909612 |
2023-07-28 | 6.945549 |
2023-07-29 | 6.914957 |
2023-07-30 | 6.918382 |
2023-07-31 | 6.922594 |
2023-08-01 | 6.934666 |
2023-08-02 | 6.902683 |
2023-08-03 | 6.907212 |
2023-08-04 | 6.953158 |
2023-08-05 | 6.953154 |
2023-08-06 | 6.897515 |
2023-08-07 | 6.912453 |
2023-08-08 | 6.900014 |
2023-08-09 | 6.919163 |
2023-08-10 | 6.921635 |
2023-08-11 | 6.905536 |
2023-08-12 | 6.923748 |
2023-08-13 | 6.914757 |
2023-08-14 | 6.88315 |
2023-08-15 | 6.872156 |
2023-08-16 | 6.861766 |
2023-08-17 | 6.855016 |
2023-08-18 | 6.864488 |
2023-08-19 | 6.864479 |
2023-08-20 | 6.842028 |
2023-08-21 | 6.864626 |
2023-08-22 | 6.853617 |
2023-08-23 | 6.864456 |
2023-08-24 | 6.829559 |
2023-08-25 | 6.831956 |
2023-08-26 | 6.837906 |
2023-08-27 | 6.838102 |
2023-08-28 | 6.853065 |
2023-08-29 | 6.888125 |
2023-08-30 | 6.927605 |
2023-08-31 | 6.873035 |
2023-09-01 | 6.839966 |
2023-09-02 | 6.839964 |
2023-09-03 | 6.840576 |
2023-09-04 | 6.874047 |
2023-09-05 | 6.812183 |
2023-09-06 | 6.791742 |
2023-09-07 | 6.766221 |
2023-09-08 | 6.77406 |
2023-09-09 | 6.774061 |
2023-09-10 | 6.763317 |
2023-09-11 | 6.763152 |
2023-09-12 | 6.754882 |
2023-09-13 | 6.732113 |
2023-09-14 | 6.662881 |
2023-09-15 | 6.702074 |
2023-09-16 | 6.702081 |
2023-09-17 | 6.676734 |
2023-09-18 | 6.706655 |
2023-09-19 | 6.71369 |
2023-09-20 | 6.692746 |
2023-09-22 | 6.697831 |
2023-09-23 | 6.665144 |
2023-09-24 | 6.662463 |
2023-09-25 | 6.64934 |
2023-09-26 | 6.637219 |
2023-09-27 | 6.610142 |
2023-09-28 | 6.629859 |
2023-09-29 | 6.660435 |
2023-09-30 | 6.644751 |
2023-10-01 | 6.644751 |
2023-10-02 | 6.627406 |
2023-10-03 | 6.582212 |
2023-10-04 | 6.605516 |
2023-10-05 | 6.613557 |
2023-10-06 | 6.639522 |
2023-10-07 | 6.668529 |
2023-10-08 | 6.620477 |
2023-10-09 | 6.619037 |
2023-10-10 | 6.665286 |
2023-10-11 | 6.678706 |
2023-10-12 | 6.668296 |
2023-10-13 | 6.627001 |
2023-10-14 | 6.618457 |
2023-10-15 | 6.620107 |
2023-10-16 | 6.621968 |
2023-10-17 | 6.645867 |
2023-10-18 | 6.628151 |
2023-10-19 | 6.645419 |
2023-10-20 | 6.680635 |
2023-10-21 | 6.674895 |
2023-10-22 | 6.650211 |
2023-10-23 | 6.713632 |
2023-10-24 | 6.693743 |
2023-10-25 | 6.65441 |
2023-10-26 | 6.653664 |
2023-10-27 | 6.667229 |
2023-10-28 | 6.656505 |
2023-10-29 | 6.641894 |
2023-10-30 | 6.660149 |
2023-10-31 | 6.665265 |
2023-11-01 | 6.636324 |
2023-11-02 | 6.666259 |
2023-11-03 | 6.76472 |
2023-11-04 | 6.755191 |
2023-11-05 | 6.753961 |
2023-11-06 | 6.774281 |
2023-11-07 | 6.725262 |
2023-11-08 | 6.744749 |
2023-11-09 | 6.732981 |
2023-11-10 | 6.707289 |
2023-11-11 | 6.70877 |
2023-11-12 | 6.703486 |
2023-11-13 | 6.701286 |
2023-11-14 | 6.794134 |
2023-11-15 | 6.735919 |
2023-11-16 | 6.825451 |
2023-11-17 | 6.834305 |
2023-11-18 | 6.842151 |
2023-11-19 | 6.83198 |
2023-11-20 | 6.851027 |
2023-11-21 | 6.868379 |
2023-11-22 | 6.806743 |
2023-11-23 | 6.837694 |
2023-11-24 | 6.869628 |
2023-11-25 | 6.859005 |
2023-11-26 | 6.854573 |
2023-11-27 | 6.842584 |
2023-11-28 | 6.895915 |
2023-11-29 | 6.878722 |
2023-11-30 | 6.847053 |
2023-12-01 | 6.803763 |
2023-12-02 | 6.806851 |
2023-12-03 | 6.799826 |
2023-12-04 | 6.782031 |
2023-12-05 | 6.77622 |
2023-12-06 | 6.773582 |
2023-12-07 | 6.766208 |
2023-12-08 | 6.749855 |
2023-12-09 | 6.750204 |
2023-12-10 | 6.751036 |
2023-12-11 | 6.738739 |
2023-12-12 | 6.755101 |
2023-12-13 | 6.761357 |
2023-12-14 | 6.863439 |
2023-12-15 | 6.836837 |
2023-12-16 | 6.850975 |
2023-12-17 | 6.830598 |
2023-12-18 | 6.846574 |
2023-12-19 | 6.873518 |
2023-12-20 | 6.881169 |
2023-12-21 | 6.887131 |
2023-12-22 | 6.885857 |
2023-12-23 | 6.88051 |
2023-12-24 | 6.872541 |
2023-12-25 | 6.896655 |
2023-12-26 | 6.9019 |
2023-12-27 | 6.954142 |
2023-12-28 | 6.917442 |
2023-12-29 | 6.883881 |
2023-12-30 | 6.869024 |
2023-12-31 | 6.867501 |
2024-01-01 | 6.892831 |
2024-01-02 | 6.852977 |
2024-01-03 | 6.783636 |
2024-01-04 | 6.824425 |
2024-01-05 | 6.849504 |
2024-01-06 | 6.832803 |
2024-01-07 | 6.827646 |
2024-01-08 | 6.845433 |
2024-01-09 | 6.818369 |
2024-01-10 | 6.840927 |
2024-01-11 | 6.822226 |
2024-01-12 | 6.843212 |
2024-01-13 | 6.812926 |
2024-01-14 | 6.80345 |
2024-01-15 | 6.799256 |
2024-01-16 | 6.772303 |
2024-01-17 | 6.753313 |
2024-01-18 | 6.765251 |
2024-01-19 | 6.769193 |
2024-01-20 | 6.762325 |
2024-01-21 | 6.750718 |
2024-01-22 | 6.776084 |
2024-01-23 | 6.727053 |
2024-01-24 | 6.772852 |
2024-01-25 | 6.73731 |
2024-01-26 | 6.761617 |
2024-01-27 | 6.751821 |
2024-01-28 | 6.751064 |
2024-01-29 | 6.708689 |
2024-01-30 | 6.766419 |
2024-01-31 | 6.754867 |
2024-02-01 | 6.744252 |
2024-02-02 | 6.722739 |
2024-02-03 | 6.717001 |
2024-02-04 | 6.742039 |
2024-02-05 | 6.673461 |
2024-02-06 | 6.690774 |
2024-02-07 | 6.68492 |
2024-02-08 | 6.693836 |
2024-02-09 | 6.708995 |
2024-02-10 | 6.690716 |
2024-02-11 | 6.687103 |
2024-02-12 | 6.686383 |
2024-02-13 | 6.654436 |
2024-02-14 | 6.665192 |
2024-02-15 | 6.671409 |
2024-02-16 | 6.696266 |
2024-02-17 | 6.685109 |
2024-02-18 | 6.683847 |
2024-02-19 | 6.685406 |
2024-02-20 | 6.720352 |
2024-02-21 | 6.714456 |
2024-02-22 | 6.710799 |
2024-02-23 | 6.730116 |
2024-02-24 | 6.714129 |
2024-02-25 | 6.718301 |
2024-02-26 | 6.736006 |
2024-02-27 | 6.746976 |
2024-02-28 | 6.727725 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明