1XAF = 25.959003IDR
1中非金融合作法郎 = 25.959003印度尼西亚盾
按当前汇率,1中非金融合作法郎可兑换25.959003印度尼西亚盾
汇率更新时间:2024-02-29 06:01
印度尼西亚盾对中非金融合作法郎汇率 中非金融合作法郎汇率 印度尼西亚盾汇率
声明与提示:中非金融合作法郎对印度尼西亚盾汇率价格为中间价参考值,各银行中非金融合作法郎兑换印度尼西亚盾的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 24.856983 |
2023-03-30 | 24.971563 |
2023-03-31 | 24.799125 |
2023-04-01 | 24.799137 |
2023-04-02 | 24.695528 |
2023-04-03 | 24.80315 |
2023-04-04 | 24.986065 |
2023-04-05 | 24.891459 |
2023-04-06 | 24.865787 |
2023-04-07 | 25.045139 |
2023-04-08 | 25.042503 |
2023-04-09 | 24.84173 |
2023-04-10 | 24.759558 |
2023-04-11 | 24.852818 |
2023-04-12 | 24.8757 |
2023-04-13 | 24.804473 |
2023-04-14 | 25.017219 |
2023-04-15 | 25.019736 |
2023-04-16 | 24.762326 |
2023-04-17 | 24.761764 |
2023-04-18 | 24.928106 |
2023-04-19 | 25.067134 |
2023-04-20 | 25.005594 |
2023-04-21 | 25.266473 |
2023-04-22 | 25.266484 |
2023-04-23 | 25.027876 |
2023-04-24 | 25.160325 |
2023-04-25 | 25.005397 |
2023-04-26 | 24.987336 |
2023-04-27 | 24.699779 |
2023-04-28 | 24.891149 |
2023-04-29 | 24.891833 |
2023-04-30 | 24.631187 |
2023-05-01 | 24.554326 |
2023-05-02 | 24.743655 |
2023-05-03 | 24.781064 |
2023-05-04 | 24.722555 |
2023-05-05 | 24.934238 |
2023-05-06 | 25.079946 |
2023-05-07 | 24.64463 |
2023-05-08 | 24.729643 |
2023-05-09 | 24.69982 |
2023-05-10 | 24.615911 |
2023-05-11 | 24.590902 |
2023-05-12 | 24.756819 |
2023-05-13 | 24.751765 |
2023-05-14 | 24.554015 |
2023-05-15 | 24.539375 |
2023-05-16 | 24.638446 |
2023-05-17 | 24.579629 |
2023-05-18 | 24.516026 |
2023-05-19 | 24.633278 |
2023-05-20 | 24.631191 |
2023-05-21 | 24.630285 |
2023-05-22 | 24.549751 |
2023-05-23 | 24.476167 |
2023-05-24 | 24.515447 |
2023-05-25 | 24.492118 |
2023-05-26 | 24.552952 |
2023-05-27 | 24.552955 |
2023-05-28 | 24.526884 |
2023-05-29 | 24.437495 |
2023-05-30 | 24.522751 |
2023-05-31 | 24.437214 |
2023-06-01 | 24.476733 |
2023-06-02 | 24.338747 |
2023-06-03 | 24.33873 |
2023-06-04 | 24.311032 |
2023-06-05 | 24.262451 |
2023-06-06 | 24.248622 |
2023-06-07 | 24.300082 |
2023-06-08 | 24.399918 |
2023-06-09 | 24.398119 |
2023-06-10 | 24.408328 |
2023-06-11 | 24.377393 |
2023-06-12 | 24.405379 |
2023-06-13 | 24.474941 |
2023-06-14 | 24.632694 |
2023-06-15 | 24.868528 |
2023-06-16 | 24.990216 |
2023-06-17 | 24.990227 |
2023-06-18 | 24.955078 |
2023-06-19 | 25.005305 |
2023-06-20 | 24.997415 |
2023-06-21 | 25.048646 |
2023-06-22 | 24.954042 |
2023-06-23 | 25.038377 |
2023-06-24 | 25.038364 |
2023-06-25 | 24.979072 |
2023-06-26 | 25.027992 |
2023-06-27 | 25.036478 |
2023-06-28 | 24.945139 |
2023-06-29 | 24.963497 |
2023-06-30 | 25.030027 |
2023-07-01 | 25.030055 |
2023-07-02 | 25.014367 |
2023-07-03 | 25.059418 |
2023-07-04 | 24.920849 |
2023-07-05 | 24.96517 |
2023-07-06 | 25.232104 |
2023-07-07 | 25.353564 |
2023-07-08 | 25.35587 |
2023-07-09 | 25.346196 |
2023-07-10 | 25.470256 |
2023-07-11 | 25.420394 |
2023-07-12 | 25.352215 |
2023-07-13 | 25.608802 |
2023-07-14 | 25.716106 |
2023-07-15 | 25.700023 |
2023-07-16 | 25.675332 |
2023-07-17 | 25.681669 |
2023-07-18 | 25.66364 |
2023-07-19 | 25.633862 |
2023-07-20 | 25.558579 |
2023-07-21 | 25.531207 |
2023-07-22 | 25.521454 |
2023-07-23 | 25.519865 |
2023-07-24 | 25.341327 |
2023-07-25 | 25.32024 |
2023-07-26 | 25.385217 |
2023-07-27 | 25.285189 |
2023-07-28 | 25.406065 |
2023-07-29 | 25.406057 |
2023-07-30 | 25.39368 |
2023-07-31 | 25.34226 |
2023-08-01 | 25.410642 |
2023-08-02 | 25.406894 |
2023-08-03 | 25.32444 |
2023-08-04 | 25.470376 |
2023-08-05 | 25.470368 |
2023-08-06 | 25.422957 |
2023-08-07 | 25.536806 |
2023-08-08 | 25.39803 |
2023-08-09 | 25.459354 |
2023-08-10 | 25.554705 |
2023-08-11 | 25.595041 |
2023-08-12 | 25.595029 |
2023-08-13 | 25.561789 |
2023-08-14 | 25.491214 |
2023-08-15 | 25.460368 |
2023-08-16 | 25.489358 |
2023-08-17 | 25.459553 |
2023-08-18 | 25.43429 |
2023-08-19 | 25.43426 |
2023-08-20 | 25.390532 |
2023-08-21 | 25.455957 |
2023-08-22 | 25.343457 |
2023-08-23 | 25.343831 |
2023-08-24 | 25.11847 |
2023-08-25 | 25.175681 |
2023-08-26 | 25.175656 |
2023-08-27 | 25.176078 |
2023-08-28 | 25.170859 |
2023-08-29 | 25.225852 |
2023-08-30 | 25.357468 |
2023-08-31 | 25.185258 |
2023-09-01 | 25.092011 |
2023-09-02 | 25.092004 |
2023-09-03 | 25.055342 |
2023-09-04 | 25.070738 |
2023-09-05 | 25.051525 |
2023-09-06 | 25.101563 |
2023-09-07 | 25.046608 |
2023-09-08 | 25.107601 |
2023-09-09 | 25.107605 |
2023-09-10 | 25.105065 |
2023-09-11 | 25.155794 |
2023-09-12 | 25.184013 |
2023-09-13 | 25.139862 |
2023-09-14 | 24.972703 |
2023-09-15 | 24.99776 |
2023-09-16 | 24.997784 |
2023-09-17 | 24.97988 |
2023-09-18 | 25.058222 |
2023-09-19 | 25.049776 |
2023-09-20 | 24.963951 |
2023-09-22 | 24.965758 |
2023-09-23 | 24.965761 |
2023-09-24 | 24.935048 |
2023-09-25 | 24.890913 |
2023-09-26 | 24.973734 |
2023-09-27 | 24.919594 |
2023-09-28 | 24.992538 |
2023-09-29 | 25.001002 |
2023-09-30 | 25.009567 |
2023-10-01 | 25.009567 |
2023-10-02 | 24.907233 |
2023-10-03 | 24.918945 |
2023-10-04 | 25.02692 |
2023-10-05 | 25.109396 |
2023-10-06 | 25.253093 |
2023-10-07 | 25.211578 |
2023-10-08 | 25.208554 |
2023-10-09 | 25.303231 |
2023-10-10 | 25.399854 |
2023-10-11 | 25.424007 |
2023-10-12 | 25.258846 |
2023-10-13 | 25.168237 |
2023-10-14 | 25.169553 |
2023-10-15 | 25.19732 |
2023-10-16 | 25.265429 |
2023-10-17 | 25.343195 |
2023-10-18 | 25.440458 |
2023-10-19 | 25.544629 |
2023-10-20 | 25.657762 |
2023-10-21 | 25.642242 |
2023-10-22 | 25.757628 |
2023-10-23 | 25.854811 |
2023-10-24 | 25.642705 |
2023-10-25 | 25.599657 |
2023-10-26 | 25.676648 |
2023-10-27 | 25.629121 |
2023-10-28 | 25.672286 |
2023-10-29 | 25.63211 |
2023-10-30 | 25.674162 |
2023-10-31 | 25.700537 |
2023-11-01 | 25.600515 |
2023-11-02 | 25.653885 |
2023-11-03 | 25.553625 |
2023-11-04 | 25.765632 |
2023-11-05 | 25.767325 |
2023-11-06 | 25.410579 |
2023-11-07 | 25.494743 |
2023-11-08 | 25.513972 |
2023-11-09 | 25.553522 |
2023-11-10 | 25.530773 |
2023-11-11 | 25.590093 |
2023-11-12 | 25.551389 |
2023-11-13 | 25.604698 |
2023-11-14 | 25.689126 |
2023-11-15 | 25.698859 |
2023-11-16 | 25.708825 |
2023-11-17 | 25.593986 |
2023-11-18 | 25.804237 |
2023-11-19 | 25.851788 |
2023-11-20 | 25.72224 |
2023-11-21 | 25.794564 |
2023-11-22 | 25.87283 |
2023-11-23 | 25.817 |
2023-11-24 | 25.916943 |
2023-11-25 | 25.96452 |
2023-11-26 | 25.979129 |
2023-11-27 | 25.790709 |
2023-11-28 | 25.837738 |
2023-11-29 | 25.825127 |
2023-11-30 | 25.870068 |
2023-12-01 | 25.581892 |
2023-12-02 | 25.685187 |
2023-12-03 | 25.67681 |
2023-12-04 | 25.562122 |
2023-12-05 | 25.50374 |
2023-12-06 | 25.534488 |
2023-12-07 | 25.495811 |
2023-12-08 | 25.500607 |
2023-12-09 | 25.462277 |
2023-12-10 | 25.455485 |
2023-12-11 | 25.651536 |
2023-12-12 | 25.598917 |
2023-12-13 | 25.681041 |
2023-12-14 | 25.900534 |
2023-12-15 | 25.851427 |
2023-12-16 | 25.80183 |
2023-12-17 | 25.790937 |
2023-12-18 | 25.806717 |
2023-12-19 | 25.925935 |
2023-12-20 | 25.926395 |
2023-12-21 | 25.900414 |
2023-12-22 | 25.963726 |
2023-12-23 | 26.006186 |
2023-12-24 | 26.011306 |
2023-12-25 | 26.016044 |
2023-12-26 | 25.911611 |
2023-12-27 | 26.076474 |
2023-12-28 | 26.125155 |
2023-12-29 | 25.955699 |
2023-12-30 | 25.931957 |
2023-12-31 | 25.944551 |
2024-01-01 | 25.929062 |
2024-01-02 | 25.840085 |
2024-01-03 | 25.87362 |
2024-01-04 | 25.934223 |
2024-01-05 | 25.929897 |
2024-01-06 | 25.905735 |
2024-01-07 | 25.87746 |
2024-01-08 | 25.940029 |
2024-01-09 | 25.853178 |
2024-01-10 | 26.007946 |
2024-01-11 | 25.975039 |
2024-01-12 | 25.964272 |
2024-01-13 | 25.974839 |
2024-01-14 | 25.949358 |
2024-01-15 | 25.958661 |
2024-01-16 | 25.910441 |
2024-01-17 | 25.884615 |
2024-01-18 | 25.843165 |
2024-01-19 | 25.897224 |
2024-01-20 | 25.95996 |
2024-01-21 | 25.939129 |
2024-01-22 | 25.982014 |
2024-01-23 | 25.959231 |
2024-01-24 | 26.088863 |
2024-01-25 | 26.139189 |
2024-01-26 | 26.114984 |
2024-01-27 | 26.179225 |
2024-01-28 | 26.161017 |
2024-01-29 | 26.053517 |
2024-01-30 | 26.123129 |
2024-01-31 | 26.097248 |
2024-02-01 | 25.977573 |
2024-02-02 | 25.876086 |
2024-02-03 | 25.788465 |
2024-02-04 | 26.025967 |
2024-02-05 | 25.785218 |
2024-02-06 | 25.782226 |
2024-02-07 | 25.66654 |
2024-02-08 | 25.699672 |
2024-02-09 | 25.6999 |
2024-02-10 | 25.702633 |
2024-02-11 | 25.79768 |
2024-02-12 | 25.571649 |
2024-02-13 | 25.562078 |
2024-02-14 | 25.45898 |
2024-02-15 | 25.634565 |
2024-02-16 | 25.693758 |
2024-02-17 | 25.659581 |
2024-02-18 | 25.69005 |
2024-02-19 | 25.672765 |
2024-02-20 | 25.820618 |
2024-02-21 | 25.744523 |
2024-02-22 | 25.697193 |
2024-02-23 | 25.737889 |
2024-02-24 | 25.735377 |
2024-02-25 | 25.813132 |
2024-02-26 | 25.850886 |
2024-02-27 | 25.89949 |
2024-02-28 | 25.973551 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明