1XAF = 0.040750HNL
1中非金融合作法郎 = 0.040750洪都拉斯伦皮拉
按当前汇率,1中非金融合作法郎可兑换0.040750洪都拉斯伦皮拉
汇率更新时间:2024-02-29 06:01
洪都拉斯伦皮拉对中非金融合作法郎汇率 中非金融合作法郎汇率 洪都拉斯伦皮拉汇率
声明与提示:中非金融合作法郎对洪都拉斯伦皮拉汇率价格为中间价参考值,各银行中非金融合作法郎兑换洪都拉斯伦皮拉的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.040757 |
2023-03-30 | 0.04097 |
2023-03-31 | 0.040856 |
2023-04-01 | 0.040856 |
2023-04-02 | 0.040639 |
2023-04-03 | 0.040894 |
2023-04-04 | 0.041078 |
2023-04-05 | 0.040915 |
2023-04-06 | 0.040905 |
2023-04-07 | 0.041237 |
2023-04-08 | 0.041232 |
2023-04-09 | 0.040676 |
2023-04-10 | 0.040715 |
2023-04-11 | 0.040924 |
2023-04-12 | 0.041262 |
2023-04-13 | 0.041459 |
2023-04-14 | 0.041669 |
2023-04-15 | 0.041452 |
2023-04-16 | 0.041065 |
2023-04-17 | 0.040999 |
2023-04-18 | 0.041182 |
2023-04-19 | 0.041071 |
2023-04-20 | 0.041164 |
2023-04-21 | 0.041658 |
2023-04-22 | 0.041658 |
2023-04-23 | 0.04125 |
2023-04-24 | 0.04129 |
2023-04-25 | 0.041205 |
2023-04-26 | 0.041393 |
2023-04-27 | 0.041388 |
2023-04-28 | 0.041747 |
2023-04-29 | 0.041749 |
2023-04-30 | 0.040847 |
2023-05-01 | 0.041206 |
2023-05-02 | 0.041268 |
2023-05-03 | 0.041565 |
2023-05-04 | 0.041467 |
2023-05-05 | 0.041901 |
2023-05-06 | 0.042146 |
2023-05-07 | 0.041384 |
2023-05-08 | 0.04136 |
2023-05-09 | 0.041208 |
2023-05-10 | 0.041266 |
2023-05-11 | 0.041036 |
2023-05-12 | 0.04116 |
2023-05-13 | 0.040849 |
2023-05-14 | 0.040585 |
2023-05-15 | 0.040848 |
2023-05-16 | 0.040855 |
2023-05-17 | 0.040729 |
2023-05-18 | 0.040474 |
2023-05-19 | 0.040654 |
2023-05-20 | 0.040425 |
2023-05-21 | 0.04047 |
2023-05-22 | 0.040561 |
2023-05-23 | 0.040482 |
2023-05-24 | 0.040412 |
2023-05-25 | 0.040311 |
2023-05-26 | 0.040361 |
2023-05-27 | 0.04036 |
2023-05-28 | 0.040262 |
2023-05-29 | 0.04013 |
2023-05-30 | 0.040218 |
2023-05-31 | 0.040186 |
2023-06-01 | 0.040332 |
2023-06-02 | 0.040375 |
2023-06-03 | 0.040302 |
2023-06-04 | 0.04027 |
2023-06-05 | 0.040416 |
2023-06-06 | 0.040322 |
2023-06-07 | 0.040293 |
2023-06-08 | 0.040446 |
2023-06-09 | 0.040524 |
2023-06-10 | 0.040326 |
2023-06-11 | 0.040337 |
2023-06-12 | 0.040508 |
2023-06-13 | 0.040723 |
2023-06-14 | 0.040757 |
2023-06-15 | 0.041233 |
2023-06-16 | 0.04129 |
2023-06-17 | 0.04129 |
2023-06-18 | 0.041043 |
2023-06-19 | 0.041137 |
2023-06-20 | 0.041118 |
2023-06-21 | 0.041384 |
2023-06-22 | 0.041247 |
2023-06-23 | 0.041139 |
2023-06-24 | 0.04072 |
2023-06-25 | 0.040767 |
2023-06-26 | 0.04112 |
2023-06-27 | 0.041263 |
2023-06-28 | 0.041141 |
2023-06-29 | 0.040914 |
2023-06-30 | 0.041139 |
2023-07-01 | 0.041139 |
2023-07-02 | 0.040681 |
2023-07-03 | 0.041127 |
2023-07-04 | 0.040994 |
2023-07-05 | 0.040863 |
2023-07-06 | 0.041011 |
2023-07-07 | 0.041337 |
2023-07-08 | 0.040856 |
2023-07-09 | 0.040939 |
2023-07-10 | 0.041461 |
2023-07-11 | 0.041478 |
2023-07-12 | 0.042015 |
2023-07-13 | 0.042262 |
2023-07-14 | 0.042165 |
2023-07-15 | 0.042058 |
2023-07-16 | 0.042017 |
2023-07-17 | 0.042164 |
2023-07-18 | 0.042267 |
2023-07-19 | 0.042161 |
2023-07-20 | 0.041793 |
2023-07-21 | 0.041786 |
2023-07-22 | 0.041737 |
2023-07-23 | 0.041734 |
2023-07-24 | 0.04153 |
2023-07-25 | 0.041496 |
2023-07-26 | 0.041631 |
2023-07-27 | 0.041241 |
2023-07-28 | 0.041404 |
2023-07-29 | 0.041225 |
2023-07-30 | 0.041246 |
2023-07-31 | 0.041291 |
2023-08-01 | 0.041336 |
2023-08-02 | 0.041098 |
2023-08-03 | 0.041158 |
2023-08-04 | 0.041349 |
2023-08-05 | 0.041031 |
2023-08-06 | 0.040997 |
2023-08-07 | 0.041223 |
2023-08-08 | 0.041053 |
2023-08-09 | 0.041161 |
2023-08-10 | 0.041182 |
2023-08-11 | 0.041088 |
2023-08-12 | 0.041196 |
2023-08-13 | 0.041188 |
2023-08-14 | 0.040937 |
2023-08-15 | 0.040936 |
2023-08-16 | 0.04081 |
2023-08-17 | 0.040797 |
2023-08-18 | 0.040855 |
2023-08-19 | 0.040748 |
2023-08-20 | 0.040712 |
2023-08-21 | 0.040883 |
2023-08-22 | 0.040703 |
2023-08-23 | 0.041215 |
2023-08-24 | 0.040964 |
2023-08-25 | 0.040506 |
2023-08-26 | 0.04054 |
2023-08-27 | 0.040542 |
2023-08-28 | 0.040639 |
2023-08-29 | 0.040846 |
2023-08-30 | 0.041044 |
2023-08-31 | 0.040702 |
2023-09-01 | 0.040498 |
2023-09-02 | 0.040499 |
2023-09-03 | 0.040504 |
2023-09-04 | 0.040573 |
2023-09-05 | 0.040331 |
2023-09-06 | 0.040789 |
2023-09-07 | 0.040563 |
2023-09-08 | 0.040726 |
2023-09-09 | 0.040726 |
2023-09-10 | 0.040291 |
2023-09-11 | 0.040668 |
2023-09-12 | 0.040681 |
2023-09-13 | 0.040329 |
2023-09-14 | 0.040223 |
2023-09-15 | 0.040425 |
2023-09-16 | 0.040018 |
2023-09-17 | 0.040075 |
2023-09-18 | 0.040435 |
2023-09-19 | 0.040338 |
2023-09-20 | 0.040318 |
2023-09-22 | 0.040367 |
2023-09-23 | 0.040367 |
2023-09-24 | 0.03996 |
2023-09-25 | 0.040016 |
2023-09-26 | 0.039964 |
2023-09-27 | 0.039612 |
2023-09-28 | 0.039971 |
2023-09-29 | 0.040102 |
2023-09-30 | 0.039807 |
2023-10-01 | 0.039807 |
2023-10-02 | 0.039597 |
2023-10-03 | 0.039336 |
2023-10-04 | 0.039659 |
2023-10-05 | 0.039551 |
2023-10-06 | 0.039902 |
2023-10-07 | 0.03983 |
2023-10-08 | 0.039678 |
2023-10-09 | 0.039588 |
2023-10-10 | 0.039802 |
2023-10-11 | 0.039866 |
2023-10-12 | 0.039862 |
2023-10-13 | 0.039591 |
2023-10-14 | 0.039554 |
2023-10-15 | 0.039568 |
2023-10-16 | 0.0396 |
2023-10-17 | 0.039736 |
2023-10-18 | 0.039654 |
2023-10-19 | 0.039661 |
2023-10-20 | 0.039947 |
2023-10-21 | 0.039885 |
2023-10-22 | 0.039758 |
2023-10-23 | 0.040247 |
2023-10-24 | 0.03999 |
2023-10-25 | 0.039738 |
2023-10-26 | 0.03968 |
2023-10-27 | 0.03977 |
2023-10-28 | 0.039786 |
2023-10-29 | 0.039689 |
2023-10-30 | 0.03978 |
2023-10-31 | 0.039957 |
2023-11-01 | 0.040064 |
2023-11-02 | 0.040027 |
2023-11-03 | 0.040549 |
2023-11-04 | 0.040411 |
2023-11-05 | 0.040387 |
2023-11-06 | 0.040135 |
2023-11-07 | 0.040291 |
2023-11-08 | 0.040315 |
2023-11-09 | 0.040375 |
2023-11-10 | 0.040185 |
2023-11-11 | 0.040283 |
2023-11-12 | 0.040248 |
2023-11-13 | 0.040216 |
2023-11-14 | 0.040902 |
2023-11-15 | 0.04039 |
2023-11-16 | 0.040987 |
2023-11-17 | 0.040998 |
2023-11-18 | 0.041058 |
2023-11-19 | 0.041003 |
2023-11-20 | 0.041103 |
2023-11-21 | 0.04119 |
2023-11-22 | 0.040904 |
2023-11-23 | 0.041084 |
2023-11-24 | 0.041212 |
2023-11-25 | 0.041187 |
2023-11-26 | 0.041147 |
2023-11-27 | 0.041075 |
2023-11-28 | 0.041426 |
2023-11-29 | 0.041251 |
2023-11-30 | 0.04106 |
2023-12-01 | 0.04083 |
2023-12-02 | 0.040933 |
2023-12-03 | 0.040921 |
2023-12-04 | 0.040706 |
2023-12-05 | 0.04066 |
2023-12-06 | 0.040783 |
2023-12-07 | 0.040659 |
2023-12-08 | 0.040473 |
2023-12-09 | 0.040484 |
2023-12-10 | 0.040487 |
2023-12-11 | 0.040421 |
2023-12-12 | 0.040629 |
2023-12-13 | 0.040589 |
2023-12-14 | 0.041208 |
2023-12-15 | 0.041011 |
2023-12-16 | 0.041136 |
2023-12-17 | 0.041059 |
2023-12-18 | 0.041094 |
2023-12-19 | 0.04127 |
2023-12-20 | 0.041207 |
2023-12-21 | 0.04138 |
2023-12-22 | 0.041382 |
2023-12-23 | 0.041431 |
2023-12-24 | 0.041382 |
2023-12-25 | 0.041515 |
2023-12-26 | 0.041504 |
2023-12-27 | 0.041896 |
2023-12-28 | 0.041704 |
2023-12-29 | 0.041581 |
2023-12-30 | 0.041546 |
2023-12-31 | 0.041529 |
2024-01-01 | 0.041597 |
2024-01-02 | 0.041198 |
2024-01-03 | 0.040996 |
2024-01-04 | 0.041198 |
2024-01-05 | 0.041286 |
2024-01-06 | 0.041191 |
2024-01-07 | 0.041149 |
2024-01-08 | 0.041315 |
2024-01-09 | 0.041028 |
2024-01-10 | 0.041216 |
2024-01-11 | 0.041127 |
2024-01-12 | 0.041329 |
2024-01-13 | 0.041185 |
2024-01-14 | 0.041137 |
2024-01-15 | 0.041119 |
2024-01-16 | 0.040915 |
2024-01-17 | 0.040789 |
2024-01-18 | 0.040899 |
2024-01-19 | 0.040984 |
2024-01-20 | 0.040977 |
2024-01-21 | 0.040926 |
2024-01-22 | 0.041021 |
2024-01-23 | 0.040701 |
2024-01-24 | 0.040976 |
2024-01-25 | 0.040736 |
2024-01-26 | 0.040903 |
2024-01-27 | 0.040825 |
2024-01-28 | 0.040823 |
2024-01-29 | 0.040602 |
2024-01-30 | 0.040789 |
2024-01-31 | 0.040791 |
2024-02-01 | 0.040804 |
2024-02-02 | 0.040561 |
2024-02-03 | 0.040617 |
2024-02-04 | 0.040764 |
2024-02-05 | 0.0404 |
2024-02-06 | 0.040429 |
2024-02-07 | 0.04045 |
2024-02-08 | 0.040479 |
2024-02-09 | 0.040551 |
2024-02-10 | 0.040566 |
2024-02-11 | 0.040552 |
2024-02-12 | 0.040475 |
2024-02-13 | 0.040332 |
2024-02-14 | 0.0404 |
2024-02-15 | 0.040452 |
2024-02-16 | 0.040505 |
2024-02-17 | 0.040548 |
2024-02-18 | 0.040545 |
2024-02-19 | 0.040498 |
2024-02-20 | 0.040718 |
2024-02-21 | 0.040706 |
2024-02-22 | 0.040669 |
2024-02-23 | 0.040784 |
2024-02-24 | 0.040748 |
2024-02-25 | 0.040791 |
2024-02-26 | 0.040838 |
2024-02-27 | 0.041007 |
2024-02-28 | 0.040788 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明