1XAF = 0.012934HKD
1中非金融合作法郎 = 0.012934港元
按当前汇率,1中非金融合作法郎可兑换0.012934港元
汇率更新时间:2024-02-29 06:01
声明与提示:中非金融合作法郎对港元汇率价格为中间价参考值,各银行中非金融合作法郎兑换港元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.012979 |
2023-03-30 | 0.013047 |
2023-03-31 | 0.013006 |
2023-04-01 | 0.013007 |
2023-04-02 | 0.012948 |
2023-04-03 | 0.013045 |
2023-04-04 | 0.013113 |
2023-04-05 | 0.013056 |
2023-04-06 | 0.013066 |
2023-04-07 | 0.013159 |
2023-04-08 | 0.013157 |
2023-04-09 | 0.013056 |
2023-04-10 | 0.013002 |
2023-04-11 | 0.013067 |
2023-04-12 | 0.013157 |
2023-04-13 | 0.013222 |
2023-04-14 | 0.013287 |
2023-04-15 | 0.013287 |
2023-04-16 | 0.013148 |
2023-04-17 | 0.013073 |
2023-04-18 | 0.013132 |
2023-04-19 | 0.013107 |
2023-04-20 | 0.013125 |
2023-04-21 | 0.013281 |
2023-04-22 | 0.013281 |
2023-04-23 | 0.013153 |
2023-04-24 | 0.013224 |
2023-04-25 | 0.013137 |
2023-04-26 | 0.013213 |
2023-04-27 | 0.013197 |
2023-04-28 | 0.013317 |
2023-04-29 | 0.013317 |
2023-04-30 | 0.013179 |
2023-05-01 | 0.013133 |
2023-05-02 | 0.013173 |
2023-05-03 | 0.013244 |
2023-05-04 | 0.013187 |
2023-05-05 | 0.013339 |
2023-05-06 | 0.013416 |
2023-05-07 | 0.01318 |
2023-05-08 | 0.013164 |
2023-05-09 | 0.01311 |
2023-05-10 | 0.013118 |
2023-05-11 | 0.013043 |
2023-05-12 | 0.013089 |
2023-05-13 | 0.013085 |
2023-05-14 | 0.012973 |
2023-05-15 | 0.012997 |
2023-05-16 | 0.012982 |
2023-05-17 | 0.012941 |
2023-05-18 | 0.01286 |
2023-05-19 | 0.012893 |
2023-05-20 | 0.01289 |
2023-05-21 | 0.012894 |
2023-05-22 | 0.012906 |
2023-05-23 | 0.012872 |
2023-05-24 | 0.012842 |
2023-05-25 | 0.012813 |
2023-05-26 | 0.012814 |
2023-05-27 | 0.012814 |
2023-05-28 | 0.012803 |
2023-05-29 | 0.012782 |
2023-05-30 | 0.012821 |
2023-05-31 | 0.012765 |
2023-06-01 | 0.012852 |
2023-06-02 | 0.012803 |
2023-06-03 | 0.012803 |
2023-06-04 | 0.012787 |
2023-06-05 | 0.012803 |
2023-06-06 | 0.012788 |
2023-06-07 | 0.01279 |
2023-06-08 | 0.012885 |
2023-06-09 | 0.012847 |
2023-06-10 | 0.012853 |
2023-06-11 | 0.012841 |
2023-06-12 | 0.012856 |
2023-06-13 | 0.01289 |
2023-06-14 | 0.012933 |
2023-06-15 | 0.013057 |
2023-06-16 | 0.013064 |
2023-06-17 | 0.013064 |
2023-06-18 | 0.013048 |
2023-06-19 | 0.01302 |
2023-06-20 | 0.013027 |
2023-06-21 | 0.013117 |
2023-06-22 | 0.013077 |
2023-06-23 | 0.013032 |
2023-06-24 | 0.013032 |
2023-06-25 | 0.01302 |
2023-06-26 | 0.013026 |
2023-06-27 | 0.013086 |
2023-06-28 | 0.013034 |
2023-06-29 | 0.012985 |
2023-06-30 | 0.013042 |
2023-07-01 | 0.013042 |
2023-07-02 | 0.013036 |
2023-07-03 | 0.013036 |
2023-07-04 | 0.012994 |
2023-07-05 | 0.012942 |
2023-07-06 | 0.012988 |
2023-07-07 | 0.01309 |
2023-07-08 | 0.013093 |
2023-07-09 | 0.013088 |
2023-07-10 | 0.013129 |
2023-07-11 | 0.01314 |
2023-07-12 | 0.013285 |
2023-07-13 | 0.013386 |
2023-07-14 | 0.013397 |
2023-07-15 | 0.013387 |
2023-07-16 | 0.013375 |
2023-07-17 | 0.01339 |
2023-07-18 | 0.01338 |
2023-07-19 | 0.013337 |
2023-07-20 | 0.013265 |
2023-07-21 | 0.013271 |
2023-07-22 | 0.013266 |
2023-07-23 | 0.013262 |
2023-07-24 | 0.013178 |
2023-07-25 | 0.013164 |
2023-07-26 | 0.013184 |
2023-07-27 | 0.013065 |
2023-07-28 | 0.013117 |
2023-07-29 | 0.013118 |
2023-07-30 | 0.013108 |
2023-07-31 | 0.013079 |
2023-08-01 | 0.013084 |
2023-08-02 | 0.013017 |
2023-08-03 | 0.013036 |
2023-08-04 | 0.01313 |
2023-08-05 | 0.01313 |
2023-08-06 | 0.013106 |
2023-08-07 | 0.013095 |
2023-08-08 | 0.013047 |
2023-08-09 | 0.013089 |
2023-08-10 | 0.013093 |
2023-08-11 | 0.01306 |
2023-08-12 | 0.013058 |
2023-08-13 | 0.013043 |
2023-08-14 | 0.013003 |
2023-08-15 | 0.013005 |
2023-08-16 | 0.01299 |
2023-08-17 | 0.012982 |
2023-08-18 | 0.013004 |
2023-08-19 | 0.013001 |
2023-08-20 | 0.012986 |
2023-08-21 | 0.013021 |
2023-08-22 | 0.012963 |
2023-08-23 | 0.012988 |
2023-08-24 | 0.012919 |
2023-08-25 | 0.01291 |
2023-08-26 | 0.01291 |
2023-08-27 | 0.01291 |
2023-08-28 | 0.012949 |
2023-08-29 | 0.013022 |
2023-08-30 | 0.013071 |
2023-08-31 | 0.012963 |
2023-09-01 | 0.012901 |
2023-09-02 | 0.0129 |
2023-09-03 | 0.012901 |
2023-09-04 | 0.012898 |
2023-09-05 | 0.012823 |
2023-09-06 | 0.012825 |
2023-09-07 | 0.012783 |
2023-09-08 | 0.012799 |
2023-09-09 | 0.0128 |
2023-09-10 | 0.012803 |
2023-09-11 | 0.012837 |
2023-09-12 | 0.012835 |
2023-09-13 | 0.012808 |
2023-09-14 | 0.012703 |
2023-09-15 | 0.012734 |
2023-09-16 | 0.012735 |
2023-09-17 | 0.012726 |
2023-09-18 | 0.012744 |
2023-09-19 | 0.012736 |
2023-09-20 | 0.012709 |
2023-09-22 | 0.012715 |
2023-09-23 | 0.012715 |
2023-09-24 | 0.012695 |
2023-09-25 | 0.012626 |
2023-09-26 | 0.012607 |
2023-09-27 | 0.012534 |
2023-09-28 | 0.012625 |
2023-09-29 | 0.012641 |
2023-09-30 | 0.01264 |
2023-10-01 | 0.01264 |
2023-10-02 | 0.012497 |
2023-10-03 | 0.012489 |
2023-10-04 | 0.012566 |
2023-10-05 | 0.012586 |
2023-10-06 | 0.012642 |
2023-10-07 | 0.012648 |
2023-10-08 | 0.012596 |
2023-10-09 | 0.012606 |
2023-10-10 | 0.01264 |
2023-10-11 | 0.012664 |
2023-10-12 | 0.012572 |
2023-10-13 | 0.012542 |
2023-10-14 | 0.012545 |
2023-10-15 | 0.012547 |
2023-10-16 | 0.012578 |
2023-10-17 | 0.012614 |
2023-10-18 | 0.012572 |
2023-10-19 | 0.01261 |
2023-10-20 | 0.012647 |
2023-10-21 | 0.012642 |
2023-10-22 | 0.012619 |
2023-10-23 | 0.01274 |
2023-10-24 | 0.012646 |
2023-10-25 | 0.012576 |
2023-10-26 | 0.012592 |
2023-10-27 | 0.012597 |
2023-10-28 | 0.012602 |
2023-10-29 | 0.012592 |
2023-10-30 | 0.012637 |
2023-10-31 | 0.012611 |
2023-11-01 | 0.012639 |
2023-11-02 | 0.012668 |
2023-11-03 | 0.012804 |
2023-11-04 | 0.012803 |
2023-11-05 | 0.012795 |
2023-11-06 | 0.012808 |
2023-11-07 | 0.012739 |
2023-11-08 | 0.012757 |
2023-11-09 | 0.012755 |
2023-11-10 | 0.012706 |
2023-11-11 | 0.012736 |
2023-11-12 | 0.012724 |
2023-11-13 | 0.012723 |
2023-11-14 | 0.012897 |
2023-11-15 | 0.012928 |
2023-11-16 | 0.012939 |
2023-11-17 | 0.012945 |
2023-11-18 | 0.012969 |
2023-11-19 | 0.012942 |
2023-11-20 | 0.012995 |
2023-11-21 | 0.012993 |
2023-11-22 | 0.012915 |
2023-11-23 | 0.012971 |
2023-11-24 | 0.012998 |
2023-11-25 | 0.012998 |
2023-11-26 | 0.012984 |
2023-11-27 | 0.012986 |
2023-11-28 | 0.013055 |
2023-11-29 | 0.013058 |
2023-11-30 | 0.012989 |
2023-12-01 | 0.012912 |
2023-12-02 | 0.012963 |
2023-12-03 | 0.012959 |
2023-12-04 | 0.012885 |
2023-12-05 | 0.012879 |
2023-12-06 | 0.012849 |
2023-12-07 | 0.012844 |
2023-12-08 | 0.012822 |
2023-12-09 | 0.012819 |
2023-12-10 | 0.012819 |
2023-12-11 | 0.012783 |
2023-12-12 | 0.012837 |
2023-12-13 | 0.012856 |
2023-12-14 | 0.013086 |
2023-12-15 | 0.012987 |
2023-12-16 | 0.012988 |
2023-12-17 | 0.012989 |
2023-12-18 | 0.012973 |
2023-12-19 | 0.013061 |
2023-12-20 | 0.013056 |
2023-12-21 | 0.013086 |
2023-12-22 | 0.01312 |
2023-12-23 | 0.013124 |
2023-12-24 | 0.013106 |
2023-12-25 | 0.013135 |
2023-12-26 | 0.013129 |
2023-12-27 | 0.01323 |
2023-12-28 | 0.013229 |
2023-12-29 | 0.01315 |
2023-12-30 | 0.01315 |
2023-12-31 | 0.013144 |
2024-01-01 | 0.013173 |
2024-01-02 | 0.01304 |
2024-01-03 | 0.012979 |
2024-01-04 | 0.01304 |
2024-01-05 | 0.01307 |
2024-01-06 | 0.01304 |
2024-01-07 | 0.013025 |
2024-01-08 | 0.013055 |
2024-01-09 | 0.01301 |
2024-01-10 | 0.013075 |
2024-01-11 | 0.013047 |
2024-01-12 | 0.013072 |
2024-01-13 | 0.013062 |
2024-01-14 | 0.013048 |
2024-01-15 | 0.013057 |
2024-01-16 | 0.012989 |
2024-01-17 | 0.012939 |
2024-01-18 | 0.012938 |
2024-01-19 | 0.012973 |
2024-01-20 | 0.012995 |
2024-01-21 | 0.012975 |
2024-01-22 | 0.012972 |
2024-01-23 | 0.012916 |
2024-01-24 | 0.012992 |
2024-01-25 | 0.012908 |
2024-01-26 | 0.01294 |
2024-01-27 | 0.012938 |
2024-01-28 | 0.012935 |
2024-01-29 | 0.012865 |
2024-01-30 | 0.012914 |
2024-01-31 | 0.012943 |
2024-02-01 | 0.012909 |
2024-02-02 | 0.012877 |
2024-02-03 | 0.012874 |
2024-02-04 | 0.012923 |
2024-02-05 | 0.012789 |
2024-02-06 | 0.012812 |
2024-02-07 | 0.012824 |
2024-02-08 | 0.012831 |
2024-02-09 | 0.012861 |
2024-02-10 | 0.012856 |
2024-02-11 | 0.012851 |
2024-02-12 | 0.012837 |
2024-02-13 | 0.012775 |
2024-02-14 | 0.012779 |
2024-02-15 | 0.01283 |
2024-02-16 | 0.012845 |
2024-02-17 | 0.012851 |
2024-02-18 | 0.01285 |
2024-02-19 | 0.012838 |
2024-02-20 | 0.012903 |
2024-02-21 | 0.012884 |
2024-02-22 | 0.012892 |
2024-02-23 | 0.012907 |
2024-02-24 | 0.012912 |
2024-02-25 | 0.012926 |
2024-02-26 | 0.012942 |
2024-02-27 | 0.012942 |
2024-02-28 | 0.012927 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明