1XAF = 0.012875GTQ
1中非金融合作法郎 = 0.012875危地马拉格查尔
按当前汇率,1中非金融合作法郎可兑换0.012875危地马拉格查尔
汇率更新时间:2024-02-29 06:01
危地马拉格查尔对中非金融合作法郎汇率 中非金融合作法郎汇率 危地马拉格查尔汇率
声明与提示:中非金融合作法郎对危地马拉格查尔汇率价格为中间价参考值,各银行中非金融合作法郎兑换危地马拉格查尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.012885 |
2023-03-30 | 0.01296 |
2023-03-31 | 0.012895 |
2023-04-01 | 0.012895 |
2023-04-02 | 0.012837 |
2023-04-03 | 0.012973 |
2023-04-04 | 0.013049 |
2023-04-05 | 0.012979 |
2023-04-06 | 0.012967 |
2023-04-07 | 0.013073 |
2023-04-08 | 0.013072 |
2023-04-09 | 0.01288 |
2023-04-10 | 0.01293 |
2023-04-11 | 0.012985 |
2023-04-12 | 0.013072 |
2023-04-13 | 0.013131 |
2023-04-14 | 0.013207 |
2023-04-15 | 0.013143 |
2023-04-16 | 0.013008 |
2023-04-17 | 0.012995 |
2023-04-18 | 0.013053 |
2023-04-19 | 0.013029 |
2023-04-20 | 0.013033 |
2023-04-21 | 0.013179 |
2023-04-22 | 0.01318 |
2023-04-23 | 0.013057 |
2023-04-24 | 0.013098 |
2023-04-25 | 0.013042 |
2023-04-26 | 0.013135 |
2023-04-27 | 0.013121 |
2023-04-28 | 0.01324 |
2023-04-29 | 0.013239 |
2023-04-30 | 0.01293 |
2023-05-01 | 0.013032 |
2023-05-02 | 0.013078 |
2023-05-03 | 0.013167 |
2023-05-04 | 0.013112 |
2023-05-05 | 0.013305 |
2023-05-06 | 0.013383 |
2023-05-07 | 0.013108 |
2023-05-08 | 0.013098 |
2023-05-09 | 0.013044 |
2023-05-10 | 0.013075 |
2023-05-11 | 0.012977 |
2023-05-12 | 0.013021 |
2023-05-13 | 0.012965 |
2023-05-14 | 0.012863 |
2023-05-15 | 0.012936 |
2023-05-16 | 0.012918 |
2023-05-17 | 0.012886 |
2023-05-18 | 0.012819 |
2023-05-19 | 0.012874 |
2023-05-20 | 0.012837 |
2023-05-21 | 0.012837 |
2023-05-22 | 0.012872 |
2023-05-23 | 0.012814 |
2023-05-24 | 0.012782 |
2023-05-25 | 0.01276 |
2023-05-26 | 0.012769 |
2023-05-27 | 0.012769 |
2023-05-28 | 0.01278 |
2023-05-29 | 0.012765 |
2023-05-30 | 0.012794 |
2023-05-31 | 0.012741 |
2023-06-01 | 0.012846 |
2023-06-02 | 0.012791 |
2023-06-03 | 0.012791 |
2023-06-04 | 0.012823 |
2023-06-05 | 0.012766 |
2023-06-06 | 0.012777 |
2023-06-07 | 0.012768 |
2023-06-08 | 0.012873 |
2023-06-09 | 0.012824 |
2023-06-10 | 0.012833 |
2023-06-11 | 0.012822 |
2023-06-12 | 0.012857 |
2023-06-13 | 0.012899 |
2023-06-14 | 0.012941 |
2023-06-15 | 0.013087 |
2023-06-16 | 0.013076 |
2023-06-17 | 0.013077 |
2023-06-18 | 0.013046 |
2023-06-19 | 0.013048 |
2023-06-20 | 0.013032 |
2023-06-21 | 0.013135 |
2023-06-22 | 0.013094 |
2023-06-23 | 0.013049 |
2023-06-24 | 0.013049 |
2023-06-25 | 0.012957 |
2023-06-26 | 0.013038 |
2023-06-27 | 0.013101 |
2023-06-28 | 0.013063 |
2023-06-29 | 0.012996 |
2023-06-30 | 0.013058 |
2023-07-01 | 0.013058 |
2023-07-02 | 0.012965 |
2023-07-03 | 0.01304 |
2023-07-04 | 0.013023 |
2023-07-05 | 0.012968 |
2023-07-06 | 0.013026 |
2023-07-07 | 0.013117 |
2023-07-08 | 0.013119 |
2023-07-09 | 0.013013 |
2023-07-10 | 0.01316 |
2023-07-11 | 0.013187 |
2023-07-12 | 0.013187 |
2023-07-13 | 0.013419 |
2023-07-14 | 0.013444 |
2023-07-15 | 0.01341 |
2023-07-16 | 0.013397 |
2023-07-17 | 0.013444 |
2023-07-18 | 0.01343 |
2023-07-19 | 0.013412 |
2023-07-20 | 0.013328 |
2023-07-21 | 0.013328 |
2023-07-22 | 0.013312 |
2023-07-23 | 0.01331 |
2023-07-24 | 0.013232 |
2023-07-25 | 0.013231 |
2023-07-26 | 0.013274 |
2023-07-27 | 0.013149 |
2023-07-28 | 0.013205 |
2023-07-29 | 0.013158 |
2023-07-30 | 0.013155 |
2023-07-31 | 0.013182 |
2023-08-01 | 0.013203 |
2023-08-02 | 0.013138 |
2023-08-03 | 0.01312 |
2023-08-04 | 0.013221 |
2023-08-05 | 0.013221 |
2023-08-06 | 0.013099 |
2023-08-07 | 0.013181 |
2023-08-08 | 0.013129 |
2023-08-09 | 0.013164 |
2023-08-10 | 0.013169 |
2023-08-11 | 0.013137 |
2023-08-12 | 0.013173 |
2023-08-13 | 0.01317 |
2023-08-14 | 0.013075 |
2023-08-15 | 0.013058 |
2023-08-16 | 0.01303 |
2023-08-17 | 0.013014 |
2023-08-18 | 0.013031 |
2023-08-19 | 0.012997 |
2023-08-20 | 0.012981 |
2023-08-21 | 0.013032 |
2023-08-22 | 0.012979 |
2023-08-23 | 0.013007 |
2023-08-24 | 0.012937 |
2023-08-25 | 0.012925 |
2023-08-26 | 0.012937 |
2023-08-27 | 0.012936 |
2023-08-28 | 0.012967 |
2023-08-29 | 0.013032 |
2023-08-30 | 0.013093 |
2023-08-31 | 0.012985 |
2023-09-01 | 0.012944 |
2023-09-02 | 0.012944 |
2023-09-03 | 0.012945 |
2023-09-04 | 0.012973 |
2023-09-05 | 0.012898 |
2023-09-06 | 0.012858 |
2023-09-07 | 0.01283 |
2023-09-08 | 0.012845 |
2023-09-09 | 0.012844 |
2023-09-10 | 0.012837 |
2023-09-11 | 0.01289 |
2023-09-12 | 0.012917 |
2023-09-13 | 0.012886 |
2023-09-14 | 0.012769 |
2023-09-15 | 0.01281 |
2023-09-16 | 0.012788 |
2023-09-17 | 0.012781 |
2023-09-18 | 0.012832 |
2023-09-19 | 0.012818 |
2023-09-20 | 0.012782 |
2023-09-22 | 0.012793 |
2023-09-23 | 0.012749 |
2023-09-24 | 0.012731 |
2023-09-25 | 0.012697 |
2023-09-26 | 0.012667 |
2023-09-27 | 0.012604 |
2023-09-28 | 0.012666 |
2023-09-29 | 0.012695 |
2023-09-30 | 0.012686 |
2023-10-01 | 0.012686 |
2023-10-02 | 0.012591 |
2023-10-03 | 0.012537 |
2023-10-04 | 0.01258 |
2023-10-05 | 0.012589 |
2023-10-06 | 0.01263 |
2023-10-07 | 0.012672 |
2023-10-08 | 0.012597 |
2023-10-09 | 0.012596 |
2023-10-10 | 0.012655 |
2023-10-11 | 0.012674 |
2023-10-12 | 0.012596 |
2023-10-13 | 0.012566 |
2023-10-14 | 0.012576 |
2023-10-15 | 0.012575 |
2023-10-16 | 0.012599 |
2023-10-17 | 0.012628 |
2023-10-18 | 0.012597 |
2023-10-19 | 0.012634 |
2023-10-20 | 0.012668 |
2023-10-21 | 0.012669 |
2023-10-22 | 0.012636 |
2023-10-23 | 0.012737 |
2023-10-24 | 0.012674 |
2023-10-25 | 0.012605 |
2023-10-26 | 0.012615 |
2023-10-27 | 0.012625 |
2023-10-28 | 0.012638 |
2023-10-29 | 0.01261 |
2023-10-30 | 0.012647 |
2023-10-31 | 0.012628 |
2023-11-01 | 0.012632 |
2023-11-02 | 0.012672 |
2023-11-03 | 0.012815 |
2023-11-04 | 0.012815 |
2023-11-05 | 0.012809 |
2023-11-06 | 0.012774 |
2023-11-07 | 0.012756 |
2023-11-08 | 0.012777 |
2023-11-09 | 0.01278 |
2023-11-10 | 0.012725 |
2023-11-11 | 0.012763 |
2023-11-12 | 0.012752 |
2023-11-13 | 0.012744 |
2023-11-14 | 0.012918 |
2023-11-15 | 0.012942 |
2023-11-16 | 0.012972 |
2023-11-17 | 0.012987 |
2023-11-18 | 0.013016 |
2023-11-19 | 0.013 |
2023-11-20 | 0.013053 |
2023-11-21 | 0.013033 |
2023-11-22 | 0.012958 |
2023-11-23 | 0.013019 |
2023-11-24 | 0.013058 |
2023-11-25 | 0.013061 |
2023-11-26 | 0.013049 |
2023-11-27 | 0.01304 |
2023-11-28 | 0.013104 |
2023-11-29 | 0.013083 |
2023-11-30 | 0.013011 |
2023-12-01 | 0.012936 |
2023-12-02 | 0.012986 |
2023-12-03 | 0.012982 |
2023-12-04 | 0.012913 |
2023-12-05 | 0.012897 |
2023-12-06 | 0.012885 |
2023-12-07 | 0.012873 |
2023-12-08 | 0.012851 |
2023-12-09 | 0.012845 |
2023-12-10 | 0.012846 |
2023-12-11 | 0.012822 |
2023-12-12 | 0.012861 |
2023-12-13 | 0.012875 |
2023-12-14 | 0.013098 |
2023-12-15 | 0.013004 |
2023-12-16 | 0.013029 |
2023-12-17 | 0.013027 |
2023-12-18 | 0.013018 |
2023-12-19 | 0.013095 |
2023-12-20 | 0.013075 |
2023-12-21 | 0.013098 |
2023-12-22 | 0.013118 |
2023-12-23 | 0.013135 |
2023-12-24 | 0.013122 |
2023-12-25 | 0.013154 |
2023-12-26 | 0.013151 |
2023-12-27 | 0.013242 |
2023-12-28 | 0.013229 |
2023-12-29 | 0.013179 |
2023-12-30 | 0.013181 |
2023-12-31 | 0.013177 |
2024-01-01 | 0.013179 |
2024-01-02 | 0.013058 |
2024-01-03 | 0.013001 |
2024-01-04 | 0.013067 |
2024-01-05 | 0.013092 |
2024-01-06 | 0.01306 |
2024-01-07 | 0.013047 |
2024-01-08 | 0.013061 |
2024-01-09 | 0.013005 |
2024-01-10 | 0.013057 |
2024-01-11 | 0.013022 |
2024-01-12 | 0.013065 |
2024-01-13 | 0.013064 |
2024-01-14 | 0.013049 |
2024-01-15 | 0.013041 |
2024-01-16 | 0.012969 |
2024-01-17 | 0.012922 |
2024-01-18 | 0.012927 |
2024-01-19 | 0.012972 |
2024-01-20 | 0.012995 |
2024-01-21 | 0.012977 |
2024-01-22 | 0.012962 |
2024-01-23 | 0.012897 |
2024-01-24 | 0.012986 |
2024-01-25 | 0.012907 |
2024-01-26 | 0.012946 |
2024-01-27 | 0.012939 |
2024-01-28 | 0.012936 |
2024-01-29 | 0.012871 |
2024-01-30 | 0.0129 |
2024-01-31 | 0.012916 |
2024-02-01 | 0.012895 |
2024-02-02 | 0.012861 |
2024-02-03 | 0.012864 |
2024-02-04 | 0.012909 |
2024-02-05 | 0.012844 |
2024-02-06 | 0.012808 |
2024-02-07 | 0.012819 |
2024-02-08 | 0.012811 |
2024-02-09 | 0.012834 |
2024-02-10 | 0.01284 |
2024-02-11 | 0.012834 |
2024-02-12 | 0.012805 |
2024-02-13 | 0.012747 |
2024-02-14 | 0.012757 |
2024-02-15 | 0.012802 |
2024-02-16 | 0.012816 |
2024-02-17 | 0.012834 |
2024-02-18 | 0.012833 |
2024-02-19 | 0.012807 |
2024-02-20 | 0.012872 |
2024-02-21 | 0.012849 |
2024-02-22 | 0.012869 |
2024-02-23 | 0.012883 |
2024-02-24 | 0.012895 |
2024-02-25 | 0.012907 |
2024-02-26 | 0.012917 |
2024-02-27 | 0.012901 |
2024-02-28 | 0.012885 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明