1XAF = 0.004341GEL
1中非金融合作法郎 = 0.004341格鲁吉亚拉里
按当前汇率，1中非金融合作法郎可兑换0.004341格鲁吉亚拉里
汇率更新时间：2024-04-19 22:01
格鲁吉亚拉里对中非金融合作法郎汇率 中非金融合作法郎汇率 格鲁吉亚拉里汇率
声明与提示：中非金融合作法郎对格鲁吉亚拉里汇率价格为中间价参考值，各银行中非金融合作法郎兑换格鲁吉亚拉里的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 0.004385 |
| 2024-04-02 | 0.0044 |
| 2024-04-03 | 0.004428 |
| 2024-04-04 | 0.004436 |
| 2024-04-05 | 0.004421 |
| 2024-04-06 | 0.004427 |
| 2024-04-07 | 0.004425 |
| 2024-04-08 | 0.004429 |
| 2024-04-09 | 0.00443 |
| 2024-04-10 | 0.00437 |
| 2024-04-11 | 0.004363 |
| 2024-04-12 | 0.004331 |
| 2024-04-13 | 0.004336 |
| 2024-04-14 | 0.004336 |
| 2024-04-15 | 0.004326 |
| 2024-04-16 | 0.004326 |
| 2024-04-17 | 0.00434 |
| 2024-04-18 | 0.004339 |
| 日期 | 汇率 |
|---|---|
| 2023-04-19 | 0.004192 |
| 2023-04-20 | 0.00419 |
| 2023-04-21 | 0.004239 |
| 2023-04-22 | 0.004239 |
| 2023-04-23 | 0.004199 |
| 2023-04-24 | 0.004213 |
| 2023-04-25 | 0.004203 |
| 2023-04-26 | 0.004226 |
| 2023-04-27 | 0.004211 |
| 2023-04-28 | 0.004241 |
| 2023-04-29 | 0.004243 |
| 2023-04-30 | 0.004181 |
| 2023-05-01 | 0.004167 |
| 2023-05-02 | 0.00417 |
| 2023-05-03 | 0.004185 |
| 2023-05-04 | 0.004184 |
| 2023-05-05 | 0.004224 |
| 2023-05-06 | 0.004248 |
| 2023-05-07 | 0.004173 |
| 2023-05-08 | 0.004168 |
| 2023-05-09 | 0.004179 |
| 2023-05-10 | 0.004188 |
| 2023-05-11 | 0.004286 |
| 2023-05-12 | 0.004296 |
| 2023-05-13 | 0.004294 |
| 2023-05-14 | 0.00426 |
| 2023-05-15 | 0.004271 |
| 2023-05-16 | 0.004265 |
| 2023-05-17 | 0.004214 |
| 2023-05-18 | 0.004157 |
| 2023-05-19 | 0.00419 |
| 2023-05-20 | 0.00419 |
| 2023-05-21 | 0.00419 |
| 2023-05-22 | 0.004188 |
| 2023-05-23 | 0.004171 |
| 2023-05-24 | 0.004231 |
| 2023-05-25 | 0.004219 |
| 2023-05-26 | 0.00423 |
| 2023-05-27 | 0.004229 |
| 2023-05-28 | 0.004226 |
| 2023-05-29 | 0.004223 |
| 2023-05-30 | 0.004246 |
| 2023-05-31 | 0.004248 |
| 2023-06-01 | 0.004276 |
| 2023-06-02 | 0.004263 |
| 2023-06-03 | 0.004263 |
| 2023-06-04 | 0.004259 |
| 2023-06-05 | 0.004263 |
| 2023-06-06 | 0.004265 |
| 2023-06-07 | 0.004267 |
| 2023-06-08 | 0.004292 |
| 2023-06-09 | 0.00427 |
| 2023-06-10 | 0.004271 |
| 2023-06-11 | 0.004267 |
| 2023-06-12 | 0.004274 |
| 2023-06-13 | 0.004295 |
| 2023-06-14 | 0.004304 |
| 2023-06-15 | 0.004348 |
| 2023-06-16 | 0.004351 |
| 2023-06-17 | 0.004352 |
| 2023-06-18 | 0.004347 |
| 2023-06-19 | 0.004339 |
| 2023-06-20 | 0.004338 |
| 2023-06-21 | 0.004382 |
| 2023-06-22 | 0.004359 |
| 2023-06-23 | 0.004362 |
| 2023-06-24 | 0.004361 |
| 2023-06-25 | 0.004366 |
| 2023-06-26 | 0.004383 |
| 2023-06-27 | 0.004403 |
| 2023-06-28 | 0.004351 |
| 2023-06-29 | 0.004315 |
| 2023-06-30 | 0.004344 |
| 2023-07-01 | 0.004344 |
| 2023-07-02 | 0.004341 |
| 2023-07-03 | 0.004335 |
| 2023-07-04 | 0.004322 |
| 2023-07-05 | 0.004303 |
| 2023-07-06 | 0.004309 |
| 2023-07-07 | 0.004337 |
| 2023-07-08 | 0.004336 |
| 2023-07-09 | 0.004339 |
| 2023-07-10 | 0.004344 |
| 2023-07-11 | 0.004358 |
| 2023-07-12 | 0.004381 |
| 2023-07-13 | 0.004406 |
| 2023-07-14 | 0.004414 |
| 2023-07-15 | 0.004411 |
| 2023-07-16 | 0.0044 |
| 2023-07-17 | 0.0044 |
| 2023-07-18 | 0.004393 |
| 2023-07-19 | 0.004382 |
| 2023-07-20 | 0.004355 |
| 2023-07-21 | 0.004355 |
| 2023-07-22 | 0.004352 |
| 2023-07-23 | 0.004378 |
| 2023-07-24 | 0.004377 |
| 2023-07-25 | 0.004373 |
| 2023-07-26 | 0.004386 |
| 2023-07-27 | 0.004346 |
| 2023-07-28 | 0.004356 |
| 2023-07-29 | 0.004356 |
| 2023-07-30 | 0.004355 |
| 2023-07-31 | 0.004337 |
| 2023-08-01 | 0.004365 |
| 2023-08-02 | 0.004339 |
| 2023-08-03 | 0.00435 |
| 2023-08-04 | 0.00438 |
| 2023-08-05 | 0.004379 |
| 2023-08-06 | 0.004371 |
| 2023-08-07 | 0.00437 |
| 2023-08-08 | 0.004351 |
| 2023-08-09 | 0.004376 |
| 2023-08-10 | 0.004377 |
| 2023-08-11 | 0.004352 |
| 2023-08-12 | 0.004351 |
| 2023-08-13 | 0.004347 |
| 2023-08-14 | 0.004342 |
| 2023-08-15 | 0.004357 |
| 2023-08-16 | 0.004338 |
| 2023-08-17 | 0.004344 |
| 2023-08-18 | 0.00435 |
| 2023-08-19 | 0.004351 |
| 2023-08-20 | 0.004344 |
| 2023-08-21 | 0.004336 |
| 2023-08-22 | 0.004333 |
| 2023-08-23 | 0.004341 |
| 2023-08-24 | 0.004342 |
| 2023-08-25 | 0.004336 |
| 2023-08-26 | 0.004337 |
| 2023-08-27 | 0.004322 |
| 2023-08-28 | 0.004333 |
| 2023-08-29 | 0.004364 |
| 2023-08-30 | 0.004386 |
| 2023-08-31 | 0.004351 |
| 2023-09-01 | 0.00433 |
| 2023-09-02 | 0.00433 |
| 2023-09-03 | 0.004324 |
| 2023-09-04 | 0.004328 |
| 2023-09-05 | 0.004309 |
| 2023-09-06 | 0.004285 |
| 2023-09-07 | 0.004257 |
| 2023-09-08 | 0.004277 |
| 2023-09-09 | 0.004277 |
| 2023-09-10 | 0.004279 |
| 2023-09-11 | 0.004286 |
| 2023-09-12 | 0.004297 |
| 2023-09-13 | 0.004288 |
| 2023-09-14 | 0.004264 |
| 2023-09-15 | 0.004271 |
| 2023-09-16 | 0.004271 |
| 2023-09-17 | 0.004268 |
| 2023-09-18 | 0.004304 |
| 2023-09-19 | 0.004324 |
| 2023-09-20 | 0.004313 |
| 2023-09-22 | 0.004375 |
| 2023-09-23 | 0.004375 |
| 2023-09-24 | 0.004368 |
| 2023-09-25 | 0.004329 |
| 2023-09-26 | 0.004305 |
| 2023-09-27 | 0.004284 |
| 2023-09-28 | 0.004307 |
| 2023-09-29 | 0.004331 |
| 2023-09-30 | 0.004323 |
| 2023-10-01 | 0.004323 |
| 2023-10-02 | 0.004278 |
| 2023-10-03 | 0.00427 |
| 2023-10-04 | 0.004298 |
| 2023-10-05 | 0.004299 |
| 2023-10-06 | 0.004323 |
| 2023-10-07 | 0.004315 |
| 2023-10-08 | 0.004292 |
| 2023-10-09 | 0.004294 |
| 2023-10-10 | 0.004348 |
| 2023-10-11 | 0.004356 |
| 2023-10-12 | 0.004328 |
| 2023-10-13 | 0.004323 |
| 2023-10-14 | 0.004326 |
| 2023-10-15 | 0.004315 |
| 2023-10-16 | 0.004327 |
| 2023-10-17 | 0.00434 |
| 2023-10-18 | 0.004323 |
| 2023-10-19 | 0.004345 |
| 2023-10-20 | 0.004358 |
| 2023-10-21 | 0.004356 |
| 2023-10-22 | 0.004345 |
| 2023-10-23 | 0.004389 |
| 2023-10-24 | 0.004364 |
| 2023-10-25 | 0.004347 |
| 2023-10-26 | 0.004354 |
| 2023-10-27 | 0.004358 |
| 2023-10-28 | 0.004356 |
| 2023-10-29 | 0.004346 |
| 2023-10-30 | 0.004364 |
| 2023-10-31 | 0.00436 |
| 2023-11-01 | 0.004387 |
| 2023-11-02 | 0.004395 |
| 2023-11-03 | 0.004432 |
| 2023-11-04 | 0.00444 |
| 2023-11-05 | 0.004438 |
| 2023-11-06 | 0.004422 |
| 2023-11-07 | 0.004399 |
| 2023-11-08 | 0.004415 |
| 2023-11-09 | 0.00441 |
| 2023-11-10 | 0.004379 |
| 2023-11-11 | 0.004401 |
| 2023-11-12 | 0.004397 |
| 2023-11-13 | 0.004391 |
| 2023-11-14 | 0.004455 |
| 2023-11-15 | 0.004472 |
| 2023-11-16 | 0.004473 |
| 2023-11-17 | 0.004474 |
| 2023-11-18 | 0.004489 |
| 2023-11-19 | 0.00448 |
| 2023-11-20 | 0.004494 |
| 2023-11-21 | 0.004512 |
| 2023-11-22 | 0.004488 |
| 2023-11-23 | 0.004507 |
| 2023-11-24 | 0.00452 |
| 2023-11-25 | 0.004525 |
| 2023-11-26 | 0.004521 |
| 2023-11-27 | 0.004511 |
| 2023-11-28 | 0.004537 |
| 2023-11-29 | 0.004531 |
| 2023-11-30 | 0.004495 |
| 2023-12-01 | 0.004453 |
| 2023-12-02 | 0.004483 |
| 2023-12-03 | 0.004482 |
| 2023-12-04 | 0.004434 |
| 2023-12-05 | 0.004432 |
| 2023-12-06 | 0.004411 |
| 2023-12-07 | 0.004385 |
| 2023-12-08 | 0.004375 |
| 2023-12-09 | 0.004382 |
| 2023-12-10 | 0.004383 |
| 2023-12-11 | 0.004373 |
| 2023-12-12 | 0.004388 |
| 2023-12-13 | 0.004408 |
| 2023-12-14 | 0.004497 |
| 2023-12-15 | 0.004459 |
| 2023-12-16 | 0.004461 |
| 2023-12-17 | 0.004464 |
| 2023-12-18 | 0.004459 |
| 2023-12-19 | 0.004493 |
| 2023-12-20 | 0.00449 |
| 2023-12-21 | 0.004501 |
| 2023-12-22 | 0.004512 |
| 2023-12-23 | 0.004514 |
| 2023-12-24 | 0.004509 |
| 2023-12-25 | 0.004521 |
| 2023-12-26 | 0.00452 |
| 2023-12-27 | 0.004561 |
| 2023-12-28 | 0.004554 |
| 2023-12-29 | 0.00453 |
| 2023-12-30 | 0.004528 |
| 2023-12-31 | 0.004527 |
| 2024-01-01 | 0.004531 |
| 2024-01-02 | 0.004488 |
| 2024-01-03 | 0.004463 |
| 2024-01-04 | 0.004489 |
| 2024-01-05 | 0.004494 |
| 2024-01-06 | 0.004485 |
| 2024-01-07 | 0.00448 |
| 2024-01-08 | 0.00449 |
| 2024-01-09 | 0.00447 |
| 2024-01-10 | 0.004489 |
| 2024-01-11 | 0.004472 |
| 2024-01-12 | 0.004451 |
| 2024-01-13 | 0.004467 |
| 2024-01-14 | 0.004461 |
| 2024-01-15 | 0.004432 |
| 2024-01-16 | 0.004415 |
| 2024-01-17 | 0.004391 |
| 2024-01-18 | 0.004394 |
| 2024-01-19 | 0.004408 |
| 2024-01-20 | 0.004418 |
| 2024-01-21 | 0.004411 |
| 2024-01-22 | 0.004408 |
| 2024-01-23 | 0.004401 |
| 2024-01-24 | 0.00444 |
| 2024-01-25 | 0.004416 |
| 2024-01-26 | 0.00443 |
| 2024-01-27 | 0.004428 |
| 2024-01-28 | 0.004428 |
| 2024-01-29 | 0.004412 |
| 2024-01-30 | 0.004432 |
| 2024-01-31 | 0.004437 |
| 2024-02-01 | 0.004408 |
| 2024-02-02 | 0.004388 |
| 2024-02-03 | 0.004393 |
| 2024-02-04 | 0.004409 |
| 2024-02-05 | 0.004349 |
| 2024-02-06 | 0.004357 |
| 2024-02-07 | 0.004358 |
| 2024-02-08 | 0.004356 |
| 2024-02-09 | 0.004357 |
| 2024-02-10 | 0.004364 |
| 2024-02-11 | 0.004362 |
| 2024-02-12 | 0.00435 |
| 2024-02-13 | 0.004328 |
| 2024-02-14 | 0.004328 |
| 2024-02-15 | 0.004336 |
| 2024-02-16 | 0.004335 |
| 2024-02-17 | 0.004342 |
| 2024-02-18 | 0.004342 |
| 2024-02-19 | 0.004342 |
| 2024-02-20 | 0.004364 |
| 2024-02-21 | 0.004365 |
| 2024-02-22 | 0.004367 |
| 2024-02-23 | 0.004371 |
| 2024-02-24 | 0.004378 |
| 2024-02-25 | 0.004383 |
| 2024-02-26 | 0.004388 |
| 2024-02-27 | 0.004398 |
| 2024-02-28 | 0.004393 |
| 2024-04-01 | 0.004385 |
| 2024-04-02 | 0.0044 |
| 2024-04-03 | 0.004428 |
| 2024-04-04 | 0.004436 |
| 2024-04-05 | 0.004421 |
| 2024-04-06 | 0.004427 |
| 2024-04-07 | 0.004425 |
| 2024-04-08 | 0.004429 |
| 2024-04-09 | 0.00443 |
| 2024-04-10 | 0.00437 |
| 2024-04-11 | 0.004363 |
| 2024-04-12 | 0.004331 |
| 2024-04-13 | 0.004336 |
| 2024-04-14 | 0.004336 |
| 2024-04-15 | 0.004326 |
| 2024-04-16 | 0.004326 |
| 2024-04-17 | 0.00434 |
| 2024-04-18 | 0.004339 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明