1XAF = 0.024357ERN
1中非金融合作法郎 = 0.024357厄立特里亚纳克
按当前汇率，1中非金融合作法郎可兑换0.024357厄立特里亚纳克
汇率更新时间：2024-04-19 20:01
厄立特里亚纳克对中非金融合作法郎汇率 中非金融合作法郎汇率 厄立特里亚纳克汇率
声明与提示：中非金融合作法郎对厄立特里亚纳克汇率价格为中间价参考值，各银行中非金融合作法郎兑换厄立特里亚纳克的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 0.024538 |
| 2024-04-02 | 0.024626 |
| 2024-04-03 | 0.024784 |
| 2024-04-04 | 0.024845 |
| 2024-04-05 | 0.024792 |
| 2024-04-06 | 0.024791 |
| 2024-04-07 | 0.024783 |
| 2024-04-08 | 0.024816 |
| 2024-04-09 | 0.024824 |
| 2024-04-10 | 0.02455 |
| 2024-04-11 | 0.024513 |
| 2024-04-12 | 0.024353 |
| 2024-04-13 | 0.024353 |
| 2024-04-14 | 0.024351 |
| 2024-04-15 | 0.02434 |
| 2024-04-16 | 0.024307 |
| 2024-04-17 | 0.02434 |
| 2024-04-18 | 0.024377 |
| 日期 | 汇率 |
|---|---|
| 2023-04-19 | 0.025046 |
| 2023-04-20 | 0.025083 |
| 2023-04-21 | 0.025376 |
| 2023-04-22 | 0.025376 |
| 2023-04-23 | 0.025139 |
| 2023-04-24 | 0.025272 |
| 2023-04-25 | 0.025105 |
| 2023-04-26 | 0.025246 |
| 2023-04-27 | 0.025217 |
| 2023-04-28 | 0.025446 |
| 2023-04-29 | 0.025445 |
| 2023-04-30 | 0.02518 |
| 2023-05-01 | 0.025096 |
| 2023-05-02 | 0.025168 |
| 2023-05-03 | 0.025309 |
| 2023-05-04 | 0.025204 |
| 2023-05-05 | 0.025487 |
| 2023-05-06 | 0.025636 |
| 2023-05-07 | 0.025192 |
| 2023-05-08 | 0.025158 |
| 2023-05-09 | 0.025075 |
| 2023-05-10 | 0.025124 |
| 2023-05-11 | 0.024964 |
| 2023-05-12 | 0.025017 |
| 2023-05-13 | 0.025012 |
| 2023-05-14 | 0.024811 |
| 2023-05-15 | 0.024872 |
| 2023-05-16 | 0.024841 |
| 2023-05-17 | 0.024785 |
| 2023-05-18 | 0.024643 |
| 2023-05-19 | 0.02474 |
| 2023-05-20 | 0.024737 |
| 2023-05-21 | 0.024737 |
| 2023-05-22 | 0.024726 |
| 2023-05-23 | 0.024636 |
| 2023-05-24 | 0.024596 |
| 2023-05-25 | 0.02453 |
| 2023-05-26 | 0.024541 |
| 2023-05-27 | 0.02454 |
| 2023-05-28 | 0.024514 |
| 2023-05-29 | 0.024492 |
| 2023-05-30 | 0.024546 |
| 2023-05-31 | 0.024453 |
| 2023-06-01 | 0.024618 |
| 2023-06-02 | 0.024499 |
| 2023-06-03 | 0.024499 |
| 2023-06-04 | 0.024472 |
| 2023-06-05 | 0.024499 |
| 2023-06-06 | 0.024458 |
| 2023-06-07 | 0.024468 |
| 2023-06-08 | 0.024661 |
| 2023-06-09 | 0.02458 |
| 2023-06-10 | 0.024591 |
| 2023-06-11 | 0.024571 |
| 2023-06-12 | 0.02461 |
| 2023-06-13 | 0.024681 |
| 2023-06-14 | 0.024772 |
| 2023-06-15 | 0.025037 |
| 2023-06-16 | 0.025056 |
| 2023-06-17 | 0.025056 |
| 2023-06-18 | 0.025024 |
| 2023-06-19 | 0.024982 |
| 2023-06-20 | 0.024972 |
| 2023-06-21 | 0.025133 |
| 2023-06-22 | 0.02505 |
| 2023-06-23 | 0.024965 |
| 2023-06-24 | 0.024965 |
| 2023-06-25 | 0.024941 |
| 2023-06-26 | 0.024952 |
| 2023-06-27 | 0.025057 |
| 2023-06-28 | 0.024958 |
| 2023-06-29 | 0.024847 |
| 2023-06-30 | 0.024964 |
| 2023-07-01 | 0.024964 |
| 2023-07-02 | 0.024949 |
| 2023-07-03 | 0.024957 |
| 2023-07-04 | 0.024888 |
| 2023-07-05 | 0.024819 |
| 2023-07-06 | 0.024906 |
| 2023-07-07 | 0.025084 |
| 2023-07-08 | 0.025086 |
| 2023-07-09 | 0.025079 |
| 2023-07-10 | 0.025158 |
| 2023-07-11 | 0.025182 |
| 2023-07-12 | 0.025463 |
| 2023-07-13 | 0.025669 |
| 2023-07-14 | 0.025711 |
| 2023-07-15 | 0.025696 |
| 2023-07-16 | 0.025672 |
| 2023-07-17 | 0.025706 |
| 2023-07-18 | 0.025686 |
| 2023-07-19 | 0.02562 |
| 2023-07-20 | 0.025465 |
| 2023-07-21 | 0.025459 |
| 2023-07-22 | 0.025449 |
| 2023-07-23 | 0.025447 |
| 2023-07-24 | 0.025299 |
| 2023-07-25 | 0.025272 |
| 2023-07-26 | 0.02535 |
| 2023-07-27 | 0.025115 |
| 2023-07-28 | 0.025226 |
| 2023-07-29 | 0.025227 |
| 2023-07-30 | 0.025218 |
| 2023-07-31 | 0.025158 |
| 2023-08-01 | 0.025178 |
| 2023-08-02 | 0.025028 |
| 2023-08-03 | 0.025045 |
| 2023-08-04 | 0.025214 |
| 2023-08-05 | 0.025215 |
| 2023-08-06 | 0.025167 |
| 2023-08-07 | 0.02516 |
| 2023-08-08 | 0.025045 |
| 2023-08-09 | 0.025102 |
| 2023-08-10 | 0.025115 |
| 2023-08-11 | 0.025055 |
| 2023-08-12 | 0.025055 |
| 2023-08-13 | 0.025022 |
| 2023-08-14 | 0.024944 |
| 2023-08-15 | 0.024934 |
| 2023-08-16 | 0.024879 |
| 2023-08-17 | 0.024868 |
| 2023-08-18 | 0.024901 |
| 2023-08-19 | 0.024902 |
| 2023-08-20 | 0.024868 |
| 2023-08-21 | 0.024917 |
| 2023-08-22 | 0.024809 |
| 2023-08-23 | 0.024846 |
| 2023-08-24 | 0.024715 |
| 2023-08-25 | 0.024685 |
| 2023-08-26 | 0.024686 |
| 2023-08-27 | 0.024687 |
| 2023-08-28 | 0.024756 |
| 2023-08-29 | 0.024891 |
| 2023-08-30 | 0.024988 |
| 2023-08-31 | 0.024794 |
| 2023-09-01 | 0.024668 |
| 2023-09-02 | 0.024669 |
| 2023-09-03 | 0.024671 |
| 2023-09-04 | 0.024692 |
| 2023-09-05 | 0.024528 |
| 2023-09-06 | 0.024529 |
| 2023-09-07 | 0.024458 |
| 2023-09-08 | 0.024486 |
| 2023-09-09 | 0.024486 |
| 2023-09-10 | 0.024495 |
| 2023-09-11 | 0.024584 |
| 2023-09-12 | 0.024598 |
| 2023-09-13 | 0.024547 |
| 2023-09-14 | 0.024337 |
| 2023-09-15 | 0.024401 |
| 2023-09-16 | 0.024402 |
| 2023-09-17 | 0.024386 |
| 2023-09-18 | 0.024449 |
| 2023-09-19 | 0.024427 |
| 2023-09-20 | 0.024367 |
| 2023-09-22 | 0.024386 |
| 2023-09-23 | 0.024387 |
| 2023-09-24 | 0.024353 |
| 2023-09-25 | 0.024226 |
| 2023-09-26 | 0.024177 |
| 2023-09-27 | 0.024021 |
| 2023-09-28 | 0.024192 |
| 2023-09-29 | 0.024213 |
| 2023-09-30 | 0.024212 |
| 2023-10-01 | 0.024212 |
| 2023-10-02 | 0.023942 |
| 2023-10-03 | 0.023921 |
| 2023-10-04 | 0.024074 |
| 2023-10-05 | 0.024109 |
| 2023-10-06 | 0.024213 |
| 2023-10-07 | 0.024225 |
| 2023-10-08 | 0.024133 |
| 2023-10-09 | 0.024167 |
| 2023-10-10 | 0.024255 |
| 2023-10-11 | 0.024292 |
| 2023-10-12 | 0.024109 |
| 2023-10-13 | 0.024041 |
| 2023-10-14 | 0.024048 |
| 2023-10-15 | 0.024063 |
| 2023-10-16 | 0.02413 |
| 2023-10-17 | 0.024183 |
| 2023-10-18 | 0.024088 |
| 2023-10-19 | 0.024184 |
| 2023-10-20 | 0.024245 |
| 2023-10-21 | 0.024236 |
| 2023-10-22 | 0.024188 |
| 2023-10-23 | 0.024429 |
| 2023-10-24 | 0.024245 |
| 2023-10-25 | 0.024116 |
| 2023-10-26 | 0.024155 |
| 2023-10-27 | 0.02416 |
| 2023-10-28 | 0.02417 |
| 2023-10-29 | 0.024148 |
| 2023-10-30 | 0.024227 |
| 2023-10-31 | 0.024177 |
| 2023-11-01 | 0.024236 |
| 2023-11-02 | 0.024284 |
| 2023-11-03 | 0.024545 |
| 2023-11-04 | 0.024541 |
| 2023-11-05 | 0.024529 |
| 2023-11-06 | 0.024567 |
| 2023-11-07 | 0.024437 |
| 2023-11-08 | 0.024482 |
| 2023-11-09 | 0.024502 |
| 2023-11-10 | 0.024401 |
| 2023-11-11 | 0.024462 |
| 2023-11-12 | 0.024439 |
| 2023-11-13 | 0.024444 |
| 2023-11-14 | 0.024779 |
| 2023-11-15 | 0.024843 |
| 2023-11-16 | 0.024871 |
| 2023-11-17 | 0.024897 |
| 2023-11-18 | 0.024952 |
| 2023-11-19 | 0.024903 |
| 2023-11-20 | 0.025012 |
| 2023-11-21 | 0.025001 |
| 2023-11-22 | 0.024847 |
| 2023-11-23 | 0.024948 |
| 2023-11-24 | 0.025017 |
| 2023-11-25 | 0.025022 |
| 2023-11-26 | 0.024998 |
| 2023-11-27 | 0.024998 |
| 2023-11-28 | 0.025114 |
| 2023-11-29 | 0.025097 |
| 2023-11-30 | 0.024947 |
| 2023-12-01 | 0.024785 |
| 2023-12-02 | 0.024882 |
| 2023-12-03 | 0.024875 |
| 2023-12-04 | 0.024726 |
| 2023-12-05 | 0.024711 |
| 2023-12-06 | 0.024672 |
| 2023-12-07 | 0.024655 |
| 2023-12-08 | 0.024626 |
| 2023-12-09 | 0.024623 |
| 2023-12-10 | 0.024626 |
| 2023-12-11 | 0.024568 |
| 2023-12-12 | 0.024653 |
| 2023-12-13 | 0.024681 |
| 2023-12-14 | 0.025141 |
| 2023-12-15 | 0.024958 |
| 2023-12-16 | 0.024956 |
| 2023-12-17 | 0.02497 |
| 2023-12-18 | 0.024959 |
| 2023-12-19 | 0.025122 |
| 2023-12-20 | 0.025085 |
| 2023-12-21 | 0.025135 |
| 2023-12-22 | 0.02518 |
| 2023-12-23 | 0.025193 |
| 2023-12-24 | 0.025163 |
| 2023-12-25 | 0.025222 |
| 2023-12-26 | 0.025214 |
| 2023-12-27 | 0.025397 |
| 2023-12-28 | 0.025396 |
| 2023-12-29 | 0.02526 |
| 2023-12-30 | 0.025257 |
| 2023-12-31 | 0.025248 |
| 2024-01-01 | 0.025267 |
| 2024-01-02 | 0.025027 |
| 2024-01-03 | 0.024935 |
| 2024-01-04 | 0.025052 |
| 2024-01-05 | 0.025104 |
| 2024-01-06 | 0.02504 |
| 2024-01-07 | 0.025012 |
| 2024-01-08 | 0.025086 |
| 2024-01-09 | 0.024971 |
| 2024-01-10 | 0.025081 |
| 2024-01-11 | 0.025028 |
| 2024-01-12 | 0.025073 |
| 2024-01-13 | 0.025056 |
| 2024-01-14 | 0.025024 |
| 2024-01-15 | 0.02504 |
| 2024-01-16 | 0.024894 |
| 2024-01-17 | 0.024807 |
| 2024-01-18 | 0.024813 |
| 2024-01-19 | 0.024885 |
| 2024-01-20 | 0.024935 |
| 2024-01-21 | 0.024895 |
| 2024-01-22 | 0.024888 |
| 2024-01-23 | 0.02477 |
| 2024-01-24 | 0.024928 |
| 2024-01-25 | 0.024765 |
| 2024-01-26 | 0.024841 |
| 2024-01-27 | 0.02483 |
| 2024-01-28 | 0.024829 |
| 2024-01-29 | 0.024695 |
| 2024-01-30 | 0.02478 |
| 2024-01-31 | 0.024836 |
| 2024-02-01 | 0.024764 |
| 2024-02-02 | 0.024698 |
| 2024-02-03 | 0.024693 |
| 2024-02-04 | 0.024783 |
| 2024-02-05 | 0.024526 |
| 2024-02-06 | 0.024568 |
| 2024-02-07 | 0.024601 |
| 2024-02-08 | 0.02461 |
| 2024-02-09 | 0.024664 |
| 2024-02-10 | 0.02466 |
| 2024-02-11 | 0.024651 |
| 2024-02-12 | 0.024623 |
| 2024-02-13 | 0.024505 |
| 2024-02-14 | 0.024518 |
| 2024-02-15 | 0.02461 |
| 2024-02-16 | 0.024633 |
| 2024-02-17 | 0.024643 |
| 2024-02-18 | 0.02464 |
| 2024-02-19 | 0.024622 |
| 2024-02-20 | 0.024749 |
| 2024-02-21 | 0.02471 |
| 2024-02-22 | 0.02472 |
| 2024-02-23 | 0.024745 |
| 2024-02-24 | 0.024755 |
| 2024-02-25 | 0.024781 |
| 2024-02-26 | 0.024813 |
| 2024-02-27 | 0.024809 |
| 2024-02-28 | 0.024773 |
| 2024-04-01 | 0.024538 |
| 2024-04-02 | 0.024626 |
| 2024-04-03 | 0.024784 |
| 2024-04-04 | 0.024845 |
| 2024-04-05 | 0.024792 |
| 2024-04-06 | 0.024791 |
| 2024-04-07 | 0.024783 |
| 2024-04-08 | 0.024816 |
| 2024-04-09 | 0.024824 |
| 2024-04-10 | 0.02455 |
| 2024-04-11 | 0.024513 |
| 2024-04-12 | 0.024353 |
| 2024-04-13 | 0.024353 |
| 2024-04-14 | 0.024351 |
| 2024-04-15 | 0.02434 |
| 2024-04-16 | 0.024307 |
| 2024-04-17 | 0.02434 |
| 2024-04-18 | 0.024377 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明