1XAF = 6.333250COP
1中非金融合作法郎 = 6.333250哥伦比亚比索
按当前汇率，1中非金融合作法郎可兑换6.333250哥伦比亚比索
汇率更新时间：2024-04-18 20:01
哥伦比亚比索对中非金融合作法郎汇率 中非金融合作法郎汇率 哥伦比亚比索汇率
声明与提示：中非金融合作法郎对哥伦比亚比索汇率价格为中间价参考值，各银行中非金融合作法郎兑换哥伦比亚比索的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 6.315803 |
| 2024-04-02 | 6.309945 |
| 2024-04-03 | 6.30475 |
| 2024-04-04 | 6.239123 |
| 2024-04-05 | 6.23223 |
| 2024-04-06 | 6.227471 |
| 2024-04-07 | 6.225586 |
| 2024-04-08 | 6.246409 |
| 2024-04-09 | 6.230941 |
| 2024-04-10 | 6.223731 |
| 2024-04-11 | 6.249573 |
| 2024-04-12 | 6.275453 |
| 2024-04-13 | 6.258953 |
| 2024-04-14 | 6.264835 |
| 2024-04-15 | 6.310486 |
| 2024-04-16 | 6.378994 |
| 2024-04-17 | 6.342116 |
| 日期 | 汇率 |
|---|---|
| 2023-04-18 | 7.421725 |
| 2023-04-19 | 7.483912 |
| 2023-04-20 | 7.572691 |
| 2023-04-21 | 7.566282 |
| 2023-04-22 | 7.566286 |
| 2023-04-23 | 7.566734 |
| 2023-04-24 | 7.583761 |
| 2023-04-25 | 7.492986 |
| 2023-04-26 | 7.595067 |
| 2023-04-27 | 7.812913 |
| 2023-04-28 | 7.785817 |
| 2023-04-29 | 7.786032 |
| 2023-04-30 | 7.788354 |
| 2023-05-01 | 7.788566 |
| 2023-05-02 | 7.863677 |
| 2023-05-03 | 7.89744 |
| 2023-05-04 | 7.821152 |
| 2023-05-05 | 7.735095 |
| 2023-05-06 | 7.732954 |
| 2023-05-07 | 7.733435 |
| 2023-05-08 | 7.624907 |
| 2023-05-09 | 7.556933 |
| 2023-05-10 | 7.631085 |
| 2023-05-11 | 7.576369 |
| 2023-05-12 | 7.643627 |
| 2023-05-13 | 7.642081 |
| 2023-05-14 | 7.643388 |
| 2023-05-15 | 7.559663 |
| 2023-05-16 | 7.470963 |
| 2023-05-17 | 7.49509 |
| 2023-05-18 | 7.413089 |
| 2023-05-19 | 7.45976 |
| 2023-05-20 | 7.45915 |
| 2023-05-21 | 7.463341 |
| 2023-05-22 | 7.493922 |
| 2023-05-23 | 7.439459 |
| 2023-05-24 | 7.327093 |
| 2023-05-25 | 7.267928 |
| 2023-05-26 | 7.363436 |
| 2023-05-27 | 7.363437 |
| 2023-05-28 | 7.363224 |
| 2023-05-29 | 7.247802 |
| 2023-05-30 | 7.264426 |
| 2023-05-31 | 7.157097 |
| 2023-06-01 | 7.265544 |
| 2023-06-02 | 7.198976 |
| 2023-06-03 | 7.198907 |
| 2023-06-04 | 7.207094 |
| 2023-06-05 | 7.092656 |
| 2023-06-06 | 6.987966 |
| 2023-06-07 | 6.893419 |
| 2023-06-08 | 6.910128 |
| 2023-06-09 | 6.835772 |
| 2023-06-10 | 6.838694 |
| 2023-06-11 | 6.846482 |
| 2023-06-12 | 6.865393 |
| 2023-06-13 | 6.872122 |
| 2023-06-14 | 6.88972 |
| 2023-06-15 | 6.904465 |
| 2023-06-16 | 6.918798 |
| 2023-06-17 | 6.9188 |
| 2023-06-18 | 6.924456 |
| 2023-06-19 | 6.939513 |
| 2023-06-20 | 6.944221 |
| 2023-06-21 | 6.908836 |
| 2023-06-22 | 6.940304 |
| 2023-06-23 | 6.781191 |
| 2023-06-24 | 6.781127 |
| 2023-06-25 | 6.79297 |
| 2023-06-26 | 6.950329 |
| 2023-06-27 | 6.958371 |
| 2023-06-28 | 6.959919 |
| 2023-06-29 | 6.913804 |
| 2023-06-30 | 6.915978 |
| 2023-07-01 | 6.915985 |
| 2023-07-02 | 6.920483 |
| 2023-07-03 | 6.932609 |
| 2023-07-04 | 6.93358 |
| 2023-07-05 | 6.867559 |
| 2023-07-06 | 6.852116 |
| 2023-07-07 | 7.017047 |
| 2023-07-08 | 7.017604 |
| 2023-07-09 | 7.022466 |
| 2023-07-10 | 6.941157 |
| 2023-07-11 | 6.971357 |
| 2023-07-12 | 7.02997 |
| 2023-07-13 | 7.045316 |
| 2023-07-14 | 7.006732 |
| 2023-07-15 | 7.002429 |
| 2023-07-16 | 7.010169 |
| 2023-07-17 | 6.950878 |
| 2023-07-18 | 6.88742 |
| 2023-07-19 | 6.833439 |
| 2023-07-20 | 6.789361 |
| 2023-07-21 | 6.748805 |
| 2023-07-22 | 6.746182 |
| 2023-07-23 | 6.748223 |
| 2023-07-24 | 6.712695 |
| 2023-07-25 | 6.653523 |
| 2023-07-26 | 6.71163 |
| 2023-07-27 | 6.695145 |
| 2023-07-28 | 6.626949 |
| 2023-07-29 | 6.62696 |
| 2023-07-30 | 6.629593 |
| 2023-07-31 | 6.588622 |
| 2023-08-01 | 6.571426 |
| 2023-08-02 | 6.72016 |
| 2023-08-03 | 6.778281 |
| 2023-08-04 | 6.959175 |
| 2023-08-05 | 6.959238 |
| 2023-08-06 | 6.959644 |
| 2023-08-07 | 6.751462 |
| 2023-08-08 | 6.718639 |
| 2023-08-09 | 6.827095 |
| 2023-08-10 | 6.768064 |
| 2023-08-11 | 6.616872 |
| 2023-08-12 | 6.616941 |
| 2023-08-13 | 6.621786 |
| 2023-08-14 | 6.613374 |
| 2023-08-15 | 6.742984 |
| 2023-08-16 | 6.819222 |
| 2023-08-17 | 6.862449 |
| 2023-08-18 | 6.860594 |
| 2023-08-19 | 6.807017 |
| 2023-08-20 | 6.808615 |
| 2023-08-21 | 6.843014 |
| 2023-08-22 | 6.819409 |
| 2023-08-23 | 6.770711 |
| 2023-08-24 | 6.73667 |
| 2023-08-25 | 6.744777 |
| 2023-08-26 | 6.744763 |
| 2023-08-27 | 6.746071 |
| 2023-08-28 | 6.793155 |
| 2023-08-29 | 6.795644 |
| 2023-08-30 | 6.800877 |
| 2023-08-31 | 6.792926 |
| 2023-09-01 | 6.754215 |
| 2023-09-02 | 6.754213 |
| 2023-09-03 | 6.728363 |
| 2023-09-04 | 6.691285 |
| 2023-09-05 | 6.630048 |
| 2023-09-06 | 6.69844 |
| 2023-09-07 | 6.645129 |
| 2023-09-08 | 6.559744 |
| 2023-09-09 | 6.559745 |
| 2023-09-10 | 6.563508 |
| 2023-09-11 | 6.569054 |
| 2023-09-12 | 6.518495 |
| 2023-09-13 | 6.527543 |
| 2023-09-14 | 6.451212 |
| 2023-09-15 | 6.376944 |
| 2023-09-16 | 6.377023 |
| 2023-09-17 | 6.378733 |
| 2023-09-18 | 6.390709 |
| 2023-09-19 | 6.354668 |
| 2023-09-20 | 6.412633 |
| 2023-09-22 | 6.403518 |
| 2023-09-23 | 6.403443 |
| 2023-09-24 | 6.409184 |
| 2023-09-25 | 6.464166 |
| 2023-09-26 | 6.553316 |
| 2023-09-27 | 6.585267 |
| 2023-09-28 | 6.549169 |
| 2023-09-29 | 6.576873 |
| 2023-09-30 | 6.582685 |
| 2023-10-01 | 6.582685 |
| 2023-10-02 | 6.641511 |
| 2023-10-03 | 6.741706 |
| 2023-10-04 | 6.884348 |
| 2023-10-05 | 6.989931 |
| 2023-10-06 | 6.982469 |
| 2023-10-07 | 6.984843 |
| 2023-10-08 | 6.957269 |
| 2023-10-09 | 6.955122 |
| 2023-10-10 | 6.839479 |
| 2023-10-11 | 6.850802 |
| 2023-10-12 | 6.862682 |
| 2023-10-13 | 6.787901 |
| 2023-10-14 | 6.779353 |
| 2023-10-15 | 6.798023 |
| 2023-10-16 | 6.824725 |
| 2023-10-17 | 6.774872 |
| 2023-10-18 | 6.826752 |
| 2023-10-19 | 6.8377 |
| 2023-10-20 | 6.840044 |
| 2023-10-21 | 6.832215 |
| 2023-10-22 | 6.806227 |
| 2023-10-23 | 6.892636 |
| 2023-10-24 | 6.808951 |
| 2023-10-25 | 6.746991 |
| 2023-10-26 | 6.648775 |
| 2023-10-27 | 6.619954 |
| 2023-10-28 | 6.608662 |
| 2023-10-29 | 6.606129 |
| 2023-10-30 | 6.569617 |
| 2023-10-31 | 6.635999 |
| 2023-11-01 | 6.632582 |
| 2023-11-02 | 6.547449 |
| 2023-11-03 | 6.513098 |
| 2023-11-04 | 6.521793 |
| 2023-11-05 | 6.518444 |
| 2023-11-06 | 6.514064 |
| 2023-11-07 | 6.525071 |
| 2023-11-08 | 6.637113 |
| 2023-11-09 | 6.624006 |
| 2023-11-10 | 6.54879 |
| 2023-11-11 | 6.56366 |
| 2023-11-12 | 6.557584 |
| 2023-11-13 | 6.573716 |
| 2023-11-14 | 6.553928 |
| 2023-11-15 | 6.594326 |
| 2023-11-16 | 6.734815 |
| 2023-11-17 | 6.843204 |
| 2023-11-18 | 6.779127 |
| 2023-11-19 | 6.753794 |
| 2023-11-20 | 6.72432 |
| 2023-11-21 | 6.780152 |
| 2023-11-22 | 6.769493 |
| 2023-11-23 | 6.769762 |
| 2023-11-24 | 6.746139 |
| 2023-11-25 | 6.735021 |
| 2023-11-26 | 6.728513 |
| 2023-11-27 | 6.652874 |
| 2023-11-28 | 6.621083 |
| 2023-11-29 | 6.668912 |
| 2023-11-30 | 6.728669 |
| 2023-12-01 | 6.601909 |
| 2023-12-02 | 6.57469 |
| 2023-12-03 | 6.572744 |
| 2023-12-04 | 6.604908 |
| 2023-12-05 | 6.640067 |
| 2023-12-06 | 6.584525 |
| 2023-12-07 | 6.579792 |
| 2023-12-08 | 6.546601 |
| 2023-12-09 | 6.538718 |
| 2023-12-10 | 6.539115 |
| 2023-12-11 | 6.525314 |
| 2023-12-12 | 6.575838 |
| 2023-12-13 | 6.577146 |
| 2023-12-14 | 6.628233 |
| 2023-12-15 | 6.582805 |
| 2023-12-16 | 6.561417 |
| 2023-12-17 | 6.56468 |
| 2023-12-18 | 6.556888 |
| 2023-12-19 | 6.574212 |
| 2023-12-20 | 6.596162 |
| 2023-12-21 | 6.612335 |
| 2023-12-22 | 6.573771 |
| 2023-12-23 | 6.563481 |
| 2023-12-24 | 6.555785 |
| 2023-12-25 | 6.56588 |
| 2023-12-26 | 6.52242 |
| 2023-12-27 | 6.520972 |
| 2023-12-28 | 6.467748 |
| 2023-12-29 | 6.524313 |
| 2023-12-30 | 6.523088 |
| 2023-12-31 | 6.519959 |
| 2024-01-01 | 6.527646 |
| 2024-01-02 | 6.506499 |
| 2024-01-03 | 6.495222 |
| 2024-01-04 | 6.565308 |
| 2024-01-05 | 6.529599 |
| 2024-01-06 | 6.491545 |
| 2024-01-07 | 6.482189 |
| 2024-01-08 | 6.487445 |
| 2024-01-09 | 6.551056 |
| 2024-01-10 | 6.606409 |
| 2024-01-11 | 6.568406 |
| 2024-01-12 | 6.5185 |
| 2024-01-13 | 6.541455 |
| 2024-01-14 | 6.533484 |
| 2024-01-15 | 6.530703 |
| 2024-01-16 | 6.54086 |
| 2024-01-17 | 6.576239 |
| 2024-01-18 | 6.517349 |
| 2024-01-19 | 6.505132 |
| 2024-01-20 | 6.511039 |
| 2024-01-21 | 6.501369 |
| 2024-01-22 | 6.48382 |
| 2024-01-23 | 6.487392 |
| 2024-01-24 | 6.538738 |
| 2024-01-25 | 6.508156 |
| 2024-01-26 | 6.496231 |
| 2024-01-27 | 6.460909 |
| 2024-01-28 | 6.460308 |
| 2024-01-29 | 6.459009 |
| 2024-01-30 | 6.481316 |
| 2024-01-31 | 6.48242 |
| 2024-02-01 | 6.420562 |
| 2024-02-02 | 6.467013 |
| 2024-02-03 | 6.484372 |
| 2024-02-04 | 6.508201 |
| 2024-02-05 | 6.501883 |
| 2024-02-06 | 6.47084 |
| 2024-02-07 | 6.498967 |
| 2024-02-08 | 6.483897 |
| 2024-02-09 | 6.4509 |
| 2024-02-10 | 6.444044 |
| 2024-02-11 | 6.451964 |
| 2024-02-12 | 6.428205 |
| 2024-02-13 | 6.426457 |
| 2024-02-14 | 6.400826 |
| 2024-02-15 | 6.414336 |
| 2024-02-16 | 6.430791 |
| 2024-02-17 | 6.420627 |
| 2024-02-18 | 6.425352 |
| 2024-02-19 | 6.418919 |
| 2024-02-20 | 6.451559 |
| 2024-02-21 | 6.474256 |
| 2024-02-22 | 6.48422 |
| 2024-02-23 | 6.516536 |
| 2024-02-24 | 6.543689 |
| 2024-02-25 | 6.52722 |
| 2024-02-26 | 6.562259 |
| 2024-02-27 | 6.506033 |
| 2024-02-28 | 6.492496 |
| 2024-04-01 | 6.315803 |
| 2024-04-02 | 6.309945 |
| 2024-04-03 | 6.30475 |
| 2024-04-04 | 6.239123 |
| 2024-04-05 | 6.23223 |
| 2024-04-06 | 6.227471 |
| 2024-04-07 | 6.225586 |
| 2024-04-08 | 6.246409 |
| 2024-04-09 | 6.230941 |
| 2024-04-10 | 6.223731 |
| 2024-04-11 | 6.249573 |
| 2024-04-12 | 6.275453 |
| 2024-04-13 | 6.258953 |
| 2024-04-14 | 6.264835 |
| 2024-04-15 | 6.310486 |
| 2024-04-16 | 6.378994 |
| 2024-04-17 | 6.342116 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明