1XAF = 0.178371BDT
1中非金融合作法郎 = 0.178371孟加拉塔卡
按当前汇率,1中非金融合作法郎可兑换0.178371孟加拉塔卡
汇率更新时间:2024-04-20 10:01
孟加拉塔卡对中非金融合作法郎汇率 中非金融合作法郎汇率 孟加拉塔卡汇率
声明与提示:中非金融合作法郎对孟加拉塔卡汇率价格为中间价参考值,各银行中非金融合作法郎兑换孟加拉塔卡的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.179437 |
2024-04-02 | 0.180272 |
2024-04-03 | 0.181293 |
2024-04-04 | 0.181871 |
2024-04-05 | 0.18142 |
2024-04-06 | 0.181419 |
2024-04-07 | 0.181785 |
2024-04-08 | 0.181612 |
2024-04-09 | 0.181646 |
2024-04-10 | 0.179719 |
2024-04-11 | 0.179352 |
2024-04-12 | 0.178139 |
2024-04-13 | 0.178703 |
2024-04-14 | 0.178694 |
2024-04-15 | 0.178101 |
2024-04-16 | 0.177853 |
2024-04-17 | 0.17795 |
2024-04-18 | 0.178331 |
2024-04-19 | 0.178274 |
日期 | 汇率 |
---|---|
2023-04-20 | 0.177506 |
2023-04-21 | 0.179488 |
2023-04-22 | 0.179488 |
2023-04-23 | 0.177805 |
2023-04-24 | 0.178287 |
2023-04-25 | 0.179995 |
2023-04-26 | 0.178785 |
2023-04-27 | 0.178437 |
2023-04-28 | 0.180061 |
2023-04-29 | 0.180067 |
2023-04-30 | 0.175857 |
2023-05-01 | 0.17724 |
2023-05-02 | 0.177794 |
2023-05-03 | 0.179665 |
2023-05-04 | 0.178866 |
2023-05-05 | 0.180934 |
2023-05-06 | 0.18199 |
2023-05-07 | 0.178831 |
2023-05-08 | 0.179423 |
2023-05-09 | 0.181026 |
2023-05-10 | 0.179961 |
2023-05-11 | 0.178655 |
2023-05-12 | 0.179238 |
2023-05-13 | 0.178501 |
2023-05-14 | 0.177076 |
2023-05-15 | 0.17894 |
2023-05-16 | 0.177864 |
2023-05-17 | 0.177411 |
2023-05-18 | 0.176344 |
2023-05-19 | 0.177005 |
2023-05-20 | 0.1765 |
2023-05-21 | 0.176495 |
2023-05-22 | 0.176868 |
2023-05-23 | 0.177773 |
2023-05-24 | 0.175599 |
2023-05-25 | 0.175264 |
2023-05-26 | 0.175385 |
2023-05-27 | 0.175385 |
2023-05-28 | 0.175546 |
2023-05-29 | 0.175045 |
2023-05-30 | 0.175525 |
2023-05-31 | 0.174759 |
2023-06-01 | 0.175991 |
2023-06-02 | 0.175243 |
2023-06-03 | 0.175242 |
2023-06-04 | 0.17568 |
2023-06-05 | 0.175647 |
2023-06-06 | 0.176091 |
2023-06-07 | 0.176044 |
2023-06-08 | 0.177957 |
2023-06-09 | 0.177295 |
2023-06-10 | 0.177406 |
2023-06-11 | 0.177265 |
2023-06-12 | 0.177775 |
2023-06-13 | 0.178359 |
2023-06-14 | 0.17907 |
2023-06-15 | 0.18081 |
2023-06-16 | 0.180655 |
2023-06-17 | 0.180655 |
2023-06-18 | 0.180247 |
2023-06-19 | 0.180255 |
2023-06-20 | 0.180126 |
2023-06-21 | 0.181261 |
2023-06-22 | 0.180654 |
2023-06-23 | 0.18004 |
2023-06-24 | 0.180039 |
2023-06-25 | 0.178762 |
2023-06-26 | 0.179952 |
2023-06-27 | 0.180815 |
2023-06-28 | 0.180103 |
2023-06-29 | 0.179172 |
2023-06-30 | 0.180045 |
2023-07-01 | 0.180044 |
2023-07-02 | 0.178768 |
2023-07-03 | 0.179871 |
2023-07-04 | 0.179851 |
2023-07-05 | 0.179373 |
2023-07-06 | 0.180406 |
2023-07-07 | 0.181682 |
2023-07-08 | 0.18027 |
2023-07-09 | 0.180215 |
2023-07-10 | 0.182155 |
2023-07-11 | 0.182932 |
2023-07-12 | 0.1829 |
2023-07-13 | 0.186087 |
2023-07-14 | 0.186342 |
2023-07-15 | 0.185866 |
2023-07-16 | 0.18569 |
2023-07-17 | 0.18636 |
2023-07-18 | 0.185897 |
2023-07-19 | 0.185443 |
2023-07-20 | 0.184278 |
2023-07-21 | 0.184268 |
2023-07-22 | 0.184033 |
2023-07-23 | 0.18402 |
2023-07-24 | 0.182956 |
2023-07-25 | 0.182881 |
2023-07-26 | 0.183497 |
2023-07-27 | 0.181752 |
2023-07-28 | 0.182255 |
2023-07-29 | 0.181788 |
2023-07-30 | 0.181718 |
2023-07-31 | 0.182112 |
2023-08-01 | 0.18224 |
2023-08-02 | 0.182886 |
2023-08-03 | 0.181909 |
2023-08-04 | 0.183264 |
2023-08-05 | 0.181848 |
2023-08-06 | 0.1817 |
2023-08-07 | 0.183342 |
2023-08-08 | 0.182698 |
2023-08-09 | 0.18318 |
2023-08-10 | 0.183254 |
2023-08-11 | 0.182826 |
2023-08-12 | 0.183309 |
2023-08-13 | 0.183277 |
2023-08-14 | 0.18211 |
2023-08-15 | 0.181946 |
2023-08-16 | 0.181564 |
2023-08-17 | 0.181415 |
2023-08-18 | 0.181665 |
2023-08-19 | 0.181228 |
2023-08-20 | 0.180977 |
2023-08-21 | 0.181695 |
2023-08-22 | 0.180681 |
2023-08-23 | 0.181272 |
2023-08-24 | 0.179991 |
2023-08-25 | 0.179695 |
2023-08-26 | 0.179894 |
2023-08-27 | 0.179901 |
2023-08-28 | 0.180326 |
2023-08-29 | 0.181577 |
2023-08-30 | 0.182117 |
2023-08-31 | 0.18059 |
2023-09-01 | 0.179681 |
2023-09-02 | 0.17968 |
2023-09-03 | 0.179697 |
2023-09-04 | 0.181119 |
2023-09-05 | 0.179751 |
2023-09-06 | 0.17932 |
2023-09-07 | 0.178893 |
2023-09-08 | 0.179116 |
2023-09-09 | 0.179116 |
2023-09-10 | 0.179007 |
2023-09-11 | 0.179606 |
2023-09-12 | 0.18001 |
2023-09-13 | 0.179648 |
2023-09-14 | 0.178052 |
2023-09-15 | 0.178539 |
2023-09-16 | 0.178241 |
2023-09-17 | 0.178135 |
2023-09-18 | 0.178858 |
2023-09-19 | 0.178743 |
2023-09-20 | 0.178365 |
2023-09-22 | 0.178386 |
2023-09-23 | 0.177778 |
2023-09-24 | 0.177532 |
2023-09-25 | 0.177986 |
2023-09-26 | 0.177713 |
2023-09-27 | 0.176684 |
2023-09-28 | 0.177516 |
2023-09-29 | 0.178051 |
2023-09-30 | 0.177708 |
2023-10-01 | 0.177708 |
2023-10-02 | 0.176496 |
2023-10-03 | 0.175821 |
2023-10-04 | 0.176781 |
2023-10-05 | 0.176994 |
2023-10-06 | 0.177879 |
2023-10-07 | 0.177825 |
2023-10-08 | 0.177243 |
2023-10-09 | 0.177255 |
2023-10-10 | 0.178045 |
2023-10-11 | 0.178267 |
2023-10-12 | 0.177663 |
2023-10-13 | 0.176696 |
2023-10-14 | 0.176763 |
2023-10-15 | 0.176847 |
2023-10-16 | 0.177088 |
2023-10-17 | 0.177621 |
2023-10-18 | 0.177149 |
2023-10-19 | 0.177466 |
2023-10-20 | 0.178237 |
2023-10-21 | 0.17826 |
2023-10-22 | 0.177762 |
2023-10-23 | 0.178921 |
2023-10-24 | 0.178397 |
2023-10-25 | 0.177182 |
2023-10-26 | 0.177215 |
2023-10-27 | 0.177647 |
2023-10-28 | 0.177437 |
2023-10-29 | 0.177256 |
2023-10-30 | 0.177676 |
2023-10-31 | 0.17767 |
2023-11-01 | 0.177683 |
2023-11-02 | 0.179123 |
2023-11-03 | 0.181175 |
2023-11-04 | 0.180966 |
2023-11-05 | 0.180895 |
2023-11-06 | 0.180571 |
2023-11-07 | 0.179537 |
2023-11-08 | 0.180743 |
2023-11-09 | 0.180024 |
2023-11-10 | 0.179324 |
2023-11-11 | 0.180076 |
2023-11-12 | 0.179572 |
2023-11-13 | 0.180534 |
2023-11-14 | 0.18287 |
2023-11-15 | 0.183464 |
2023-11-16 | 0.183657 |
2023-11-17 | 0.18375 |
2023-11-18 | 0.184022 |
2023-11-19 | 0.183378 |
2023-11-20 | 0.184631 |
2023-11-21 | 0.184519 |
2023-11-22 | 0.18336 |
2023-11-23 | 0.183486 |
2023-11-24 | 0.183758 |
2023-11-25 | 0.183739 |
2023-11-26 | 0.183622 |
2023-11-27 | 0.183746 |
2023-11-28 | 0.184508 |
2023-11-29 | 0.184422 |
2023-11-30 | 0.183363 |
2023-12-01 | 0.182188 |
2023-12-02 | 0.182631 |
2023-12-03 | 0.182551 |
2023-12-04 | 0.181362 |
2023-12-05 | 0.181118 |
2023-12-06 | 0.180965 |
2023-12-07 | 0.180837 |
2023-12-08 | 0.180551 |
2023-12-09 | 0.180425 |
2023-12-10 | 0.180366 |
2023-12-11 | 0.180216 |
2023-12-12 | 0.180741 |
2023-12-13 | 0.181 |
2023-12-14 | 0.184328 |
2023-12-15 | 0.183102 |
2023-12-16 | 0.182981 |
2023-12-17 | 0.182845 |
2023-12-18 | 0.182657 |
2023-12-19 | 0.183721 |
2023-12-20 | 0.183507 |
2023-12-21 | 0.183874 |
2023-12-22 | 0.184209 |
2023-12-23 | 0.18412 |
2023-12-24 | 0.183896 |
2023-12-25 | 0.184592 |
2023-12-26 | 0.184606 |
2023-12-27 | 0.185791 |
2023-12-28 | 0.185838 |
2023-12-29 | 0.184792 |
2023-12-30 | 0.184602 |
2023-12-31 | 0.184521 |
2024-01-01 | 0.18486 |
2024-01-02 | 0.183168 |
2024-01-03 | 0.182255 |
2024-01-04 | 0.183207 |
2024-01-05 | 0.183554 |
2024-01-06 | 0.183134 |
2024-01-07 | 0.182859 |
2024-01-08 | 0.183406 |
2024-01-09 | 0.18258 |
2024-01-10 | 0.183484 |
2024-01-11 | 0.183148 |
2024-01-12 | 0.183548 |
2024-01-13 | 0.183128 |
2024-01-14 | 0.182866 |
2024-01-15 | 0.183109 |
2024-01-16 | 0.182151 |
2024-01-17 | 0.18147 |
2024-01-18 | 0.181538 |
2024-01-19 | 0.182111 |
2024-01-20 | 0.182288 |
2024-01-21 | 0.181946 |
2024-01-22 | 0.182055 |
2024-01-23 | 0.181195 |
2024-01-24 | 0.182368 |
2024-01-25 | 0.181219 |
2024-01-26 | 0.181726 |
2024-01-27 | 0.181431 |
2024-01-28 | 0.181539 |
2024-01-29 | 0.180577 |
2024-01-30 | 0.181276 |
2024-01-31 | 0.181382 |
2024-02-01 | 0.181119 |
2024-02-02 | 0.180728 |
2024-02-03 | 0.180465 |
2024-02-04 | 0.181134 |
2024-02-05 | 0.179447 |
2024-02-06 | 0.179839 |
2024-02-07 | 0.179936 |
2024-02-08 | 0.180109 |
2024-02-09 | 0.180439 |
2024-02-10 | 0.180122 |
2024-02-11 | 0.180044 |
2024-02-12 | 0.180102 |
2024-02-13 | 0.179258 |
2024-02-14 | 0.179378 |
2024-02-15 | 0.180029 |
2024-02-16 | 0.180222 |
2024-02-17 | 0.180068 |
2024-02-18 | 0.180059 |
2024-02-19 | 0.180123 |
2024-02-20 | 0.181051 |
2024-02-21 | 0.180746 |
2024-02-22 | 0.180869 |
2024-02-23 | 0.18106 |
2024-02-24 | 0.180883 |
2024-02-25 | 0.18107 |
2024-02-26 | 0.181465 |
2024-02-27 | 0.181479 |
2024-02-28 | 0.181224 |
2024-04-01 | 0.179437 |
2024-04-02 | 0.180272 |
2024-04-03 | 0.181293 |
2024-04-04 | 0.181871 |
2024-04-05 | 0.18142 |
2024-04-06 | 0.181419 |
2024-04-07 | 0.181785 |
2024-04-08 | 0.181612 |
2024-04-09 | 0.181646 |
2024-04-10 | 0.179719 |
2024-04-11 | 0.179352 |
2024-04-12 | 0.178139 |
2024-04-13 | 0.178703 |
2024-04-14 | 0.178694 |
2024-04-15 | 0.178101 |
2024-04-16 | 0.177853 |
2024-04-17 | 0.17795 |
2024-04-18 | 0.178331 |
2024-04-19 | 0.178274 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明