1WST = 6.869842ZAR
1萨摩亚塔拉 = 6.869842南非兰特
按当前汇率,1萨摩亚塔拉可兑换6.869842南非兰特
汇率更新时间:2024-04-20 12:01
声明与提示:萨摩亚塔拉对南非兰特汇率价格为中间价参考值,各银行萨摩亚塔拉兑换南非兰特的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 6.856885 |
2024-04-02 | 6.769214 |
2024-04-03 | 6.773603 |
2024-04-04 | 6.827555 |
2024-04-05 | 6.765685 |
2024-04-06 | 6.798109 |
2024-04-07 | 6.7897 |
2024-04-08 | 6.745615 |
2024-04-09 | 6.698163 |
2024-04-10 | 6.862461 |
2024-04-11 | 6.76528 |
2024-04-12 | 6.877149 |
2024-04-13 | 7.028997 |
2024-04-14 | 7.029987 |
2024-04-15 | 6.910843 |
2024-04-16 | 6.822671 |
2024-04-17 | 6.906851 |
2024-04-18 | 6.869932 |
2024-04-19 | 6.853358 |
日期 | 汇率 |
---|---|
2023-04-20 | 6.617405 |
2023-04-21 | 6.636109 |
2023-04-22 | 6.636067 |
2023-04-23 | 6.637681 |
2023-04-24 | 6.661741 |
2023-04-25 | 6.721696 |
2023-04-26 | 6.737849 |
2023-04-27 | 6.712639 |
2023-04-28 | 6.732887 |
2023-04-29 | 6.731793 |
2023-04-30 | 6.712443 |
2023-05-01 | 6.750315 |
2023-05-02 | 6.774636 |
2023-05-03 | 6.717193 |
2023-05-04 | 6.713733 |
2023-05-05 | 6.754009 |
2023-05-06 | 6.756043 |
2023-05-07 | 6.755893 |
2023-05-08 | 6.722065 |
2023-05-09 | 6.82881 |
2023-05-10 | 6.91969 |
2023-05-11 | 7.037563 |
2023-05-12 | 7.085006 |
2023-05-13 | 7.092349 |
2023-05-14 | 7.045177 |
2023-05-15 | 6.976576 |
2023-05-16 | 7.00249 |
2023-05-17 | 7.063753 |
2023-05-18 | 7.095111 |
2023-05-19 | 7.135051 |
2023-05-20 | 7.136355 |
2023-05-21 | 7.125798 |
2023-05-22 | 7.06561 |
2023-05-23 | 7.042202 |
2023-05-24 | 7.057568 |
2023-05-25 | 7.263911 |
2023-05-26 | 7.211559 |
2023-05-27 | 7.211539 |
2023-05-28 | 7.207561 |
2023-05-29 | 7.213228 |
2023-05-30 | 7.223406 |
2023-05-31 | 7.235262 |
2023-06-01 | 7.203753 |
2023-06-02 | 7.156126 |
2023-06-03 | 7.156782 |
2023-06-04 | 7.152735 |
2023-06-05 | 7.07067 |
2023-06-06 | 7.049356 |
2023-06-07 | 7.006311 |
2023-06-08 | 6.916052 |
2023-06-09 | 6.856985 |
2023-06-10 | 6.863853 |
2023-06-11 | 6.876104 |
2023-06-12 | 6.810638 |
2023-06-13 | 6.828008 |
2023-06-14 | 6.733832 |
2023-06-15 | 6.691935 |
2023-06-16 | 6.672374 |
2023-06-17 | 6.671947 |
2023-06-18 | 6.680251 |
2023-06-19 | 6.674983 |
2023-06-20 | 6.749883 |
2023-06-21 | 6.726601 |
2023-06-22 | 6.79113 |
2023-06-23 | 6.87604 |
2023-06-24 | 6.877009 |
2023-06-25 | 6.876088 |
2023-06-26 | 6.844336 |
2023-06-27 | 6.788389 |
2023-06-28 | 6.846335 |
2023-06-29 | 6.886852 |
2023-06-30 | 6.904956 |
2023-07-01 | 6.905505 |
2023-07-02 | 6.912463 |
2023-07-03 | 6.878456 |
2023-07-04 | 6.842269 |
2023-07-05 | 6.889541 |
2023-07-06 | 7.007411 |
2023-07-07 | 7.011975 |
2023-07-08 | 6.996338 |
2023-07-09 | 6.918143 |
2023-07-10 | 6.903453 |
2023-07-11 | 6.782132 |
2023-07-12 | 6.654507 |
2023-07-13 | 6.587641 |
2023-07-14 | 6.618114 |
2023-07-15 | 6.641689 |
2023-07-16 | 6.64317 |
2023-07-17 | 6.617223 |
2023-07-18 | 6.549943 |
2023-07-19 | 6.562922 |
2023-07-20 | 6.578967 |
2023-07-21 | 6.589226 |
2023-07-22 | 6.580435 |
2023-07-23 | 6.590049 |
2023-07-24 | 6.50789 |
2023-07-25 | 6.448905 |
2023-07-26 | 6.461175 |
2023-07-27 | 6.547418 |
2023-07-28 | 6.482917 |
2023-07-29 | 6.482847 |
2023-07-30 | 6.492244 |
2023-07-31 | 6.572888 |
2023-08-01 | 6.72539 |
2023-08-02 | 6.785715 |
2023-08-03 | 6.868577 |
2023-08-04 | 6.793702 |
2023-08-05 | 6.793371 |
2023-08-06 | 6.789685 |
2023-08-07 | 6.885756 |
2023-08-08 | 6.963006 |
2023-08-09 | 6.978042 |
2023-08-10 | 6.928225 |
2023-08-11 | 6.968621 |
2023-08-12 | 6.969479 |
2023-08-13 | 6.961071 |
2023-08-14 | 7.016866 |
2023-08-15 | 7.043747 |
2023-08-16 | 7.050567 |
2023-08-17 | 7.017994 |
2023-08-18 | 7.011587 |
2023-08-19 | 7.011685 |
2023-08-20 | 6.977702 |
2023-08-21 | 6.980873 |
2023-08-22 | 6.910931 |
2023-08-23 | 6.795121 |
2023-08-24 | 6.914295 |
2023-08-25 | 6.848581 |
2023-08-26 | 6.848066 |
2023-08-27 | 6.83546 |
2023-08-28 | 6.627003 |
2023-08-29 | 6.795416 |
2023-08-30 | 6.870181 |
2023-08-31 | 6.917378 |
2023-09-01 | 6.930549 |
2023-09-02 | 6.930732 |
2023-09-03 | 6.928313 |
2023-09-04 | 7.033295 |
2023-09-05 | 7.05319 |
2023-09-06 | 7.09574 |
2023-09-07 | 6.994113 |
2023-09-08 | 7.033241 |
2023-09-09 | 7.033827 |
2023-09-10 | 7.015929 |
2023-09-11 | 6.954651 |
2023-09-12 | 6.964841 |
2023-09-13 | 6.921882 |
2023-09-14 | 7.000449 |
2023-09-15 | 6.976498 |
2023-09-16 | 6.975147 |
2023-09-17 | 6.998838 |
2023-09-18 | 6.992532 |
2023-09-19 | 6.962963 |
2023-09-20 | 6.930031 |
2023-09-22 | 6.897843 |
2023-09-23 | 6.897901 |
2023-09-24 | 6.892813 |
2023-09-25 | 6.910067 |
2023-09-26 | 7.012651 |
2023-09-27 | 6.901205 |
2023-09-28 | 6.828979 |
2023-09-29 | 6.823573 |
2023-09-30 | 6.819914 |
2023-10-01 | 6.814952 |
2023-10-02 | 6.919999 |
2023-10-03 | 6.944277 |
2023-10-04 | 6.910204 |
2023-10-05 | 7.023745 |
2023-10-06 | 7.198963 |
2023-10-07 | 7.198604 |
2023-10-08 | 6.963714 |
2023-10-09 | 6.942357 |
2023-10-10 | 6.882255 |
2023-10-11 | 6.798379 |
2023-10-12 | 6.81233 |
2023-10-13 | 6.821685 |
2023-10-14 | 6.820587 |
2023-10-15 | 6.800982 |
2023-10-16 | 6.745049 |
2023-10-17 | 6.725472 |
2023-10-18 | 6.80303 |
2023-10-19 | 6.788288 |
2023-10-20 | 6.773118 |
2023-10-21 | 6.781726 |
2023-10-22 | 6.793372 |
2023-10-23 | 6.763996 |
2023-10-24 | 6.802508 |
2023-10-25 | 6.839795 |
2023-10-26 | 6.755637 |
2023-10-27 | 6.73057 |
2023-10-28 | 6.724933 |
2023-10-29 | 6.713783 |
2023-10-30 | 6.776391 |
2023-10-31 | 6.674634 |
2023-11-01 | 6.606297 |
2023-11-02 | 6.595883 |
2023-11-03 | 6.607062 |
2023-11-04 | 6.799037 |
2023-11-05 | 6.808031 |
2023-11-06 | 6.608534 |
2023-11-07 | 6.631389 |
2023-11-08 | 6.725451 |
2023-11-09 | 6.661244 |
2023-11-10 | 6.710946 |
2023-11-11 | 6.699294 |
2023-11-12 | 6.701742 |
2023-11-13 | 6.706501 |
2023-11-14 | 6.695691 |
2023-11-15 | 6.576371 |
2023-11-16 | 6.633741 |
2023-11-17 | 6.630376 |
2023-11-18 | 6.634981 |
2023-11-19 | 6.649909 |
2023-11-20 | 6.69542 |
2023-11-21 | 6.748172 |
2023-11-22 | 6.840056 |
2023-11-23 | 6.808427 |
2023-11-24 | 6.835168 |
2023-11-25 | 7.014952 |
2023-11-26 | 7.019369 |
2023-11-27 | 6.800703 |
2023-11-28 | 6.794537 |
2023-11-29 | 6.786808 |
2023-11-30 | 6.921488 |
2023-12-01 | 6.813365 |
2023-12-02 | 6.958843 |
2023-12-03 | 7.00756 |
2023-12-04 | 6.92797 |
2023-12-05 | 6.999435 |
2023-12-06 | 6.859839 |
2023-12-07 | 6.858709 |
2023-12-08 | 6.899296 |
2023-12-09 | 7.053357 |
2023-12-10 | 7.065268 |
2023-12-11 | 6.964515 |
2023-12-12 | 6.941069 |
2023-12-13 | 6.968997 |
2023-12-14 | 6.7576 |
2023-12-15 | 6.736239 |
2023-12-16 | 6.878473 |
2023-12-17 | 6.864619 |
2023-12-18 | 6.888352 |
2023-12-19 | 6.753512 |
2023-12-20 | 6.737806 |
2023-12-21 | 6.762572 |
2023-12-22 | 6.833024 |
2023-12-23 | 6.885248 |
2023-12-24 | 6.880446 |
2023-12-25 | 6.822389 |
2023-12-26 | 6.884227 |
2023-12-27 | 6.788242 |
2023-12-28 | 6.843156 |
2023-12-29 | 6.777419 |
2023-12-30 | 6.81986 |
2023-12-31 | 6.823634 |
2024-01-01 | 6.776085 |
2024-01-02 | 6.882744 |
2024-01-03 | 6.925367 |
2024-01-04 | 6.898834 |
2024-01-05 | 6.892483 |
2024-01-06 | 6.96523 |
2024-01-07 | 6.972486 |
2024-01-08 | 6.877685 |
2024-01-09 | 6.900913 |
2024-01-10 | 6.867551 |
2024-01-11 | 6.872422 |
2024-01-12 | 6.838288 |
2024-01-13 | 6.923164 |
2024-01-14 | 6.936471 |
2024-01-15 | 6.884846 |
2024-01-16 | 6.961888 |
2024-01-17 | 7.011726 |
2024-01-18 | 6.887862 |
2024-01-19 | 6.917869 |
2024-01-20 | 7.087216 |
2024-01-21 | 7.085842 |
2024-01-22 | 6.984826 |
2024-01-23 | 6.921431 |
2024-01-24 | 6.853027 |
2024-01-25 | 6.869227 |
2024-01-26 | 6.825664 |
2024-01-27 | 7.000718 |
2024-01-28 | 7.017729 |
2024-01-29 | 6.841155 |
2024-01-30 | 6.863763 |
2024-01-31 | 6.75939 |
2024-02-01 | 6.773302 |
2024-02-02 | 6.886671 |
2024-02-03 | 6.904155 |
2024-02-04 | 6.83468 |
2024-02-05 | 6.917628 |
2024-02-06 | 6.832014 |
2024-02-07 | 6.868782 |
2024-02-08 | 6.888579 |
2024-02-09 | 6.902706 |
2024-02-10 | 6.926623 |
2024-02-11 | 6.919311 |
2024-02-12 | 6.901428 |
2024-02-13 | 6.950378 |
2024-02-14 | 6.933965 |
2024-02-15 | 6.871405 |
2024-02-16 | 6.858348 |
2024-02-17 | 7.031704 |
2024-02-18 | 7.033073 |
2024-02-19 | 6.906455 |
2024-02-20 | 6.893164 |
2024-02-21 | 6.893473 |
2024-02-22 | 6.990931 |
2024-02-23 | 7.042911 |
2024-02-24 | 7.063276 |
2024-02-25 | 7.069867 |
2024-02-26 | 7.093431 |
2024-02-27 | 6.951414 |
2024-02-28 | 7.023292 |
2024-04-01 | 6.856885 |
2024-04-02 | 6.769214 |
2024-04-03 | 6.773603 |
2024-04-04 | 6.827555 |
2024-04-05 | 6.765685 |
2024-04-06 | 6.798109 |
2024-04-07 | 6.7897 |
2024-04-08 | 6.745615 |
2024-04-09 | 6.698163 |
2024-04-10 | 6.862461 |
2024-04-11 | 6.76528 |
2024-04-12 | 6.877149 |
2024-04-13 | 7.028997 |
2024-04-14 | 7.029987 |
2024-04-15 | 6.910843 |
2024-04-16 | 6.822671 |
2024-04-17 | 6.906851 |
2024-04-18 | 6.869932 |
2024-04-19 | 6.853358 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明