1WST = 89.751021YER
1萨摩亚塔拉 = 89.751021也门里亚尔
按当前汇率,1萨摩亚塔拉可兑换89.751021也门里亚尔
汇率更新时间:2024-04-19 19:01
声明与提示:萨摩亚塔拉对也门里亚尔汇率价格为中间价参考值,各银行萨摩亚塔拉兑换也门里亚尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 90.637043 |
2024-04-02 | 90.16379 |
2024-04-03 | 90.819728 |
2024-04-04 | 91.594966 |
2024-04-05 | 90.720194 |
2024-04-06 | 91.031221 |
2024-04-07 | 91.035019 |
2024-04-08 | 90.681129 |
2024-04-09 | 90.685564 |
2024-04-10 | 91.488195 |
2024-04-11 | 90.236366 |
2024-04-12 | 91.161453 |
2024-04-13 | 93.28534 |
2024-04-14 | 93.289856 |
2024-04-15 | 91.179581 |
2024-04-16 | 89.788959 |
2024-04-17 | 90.721085 |
2024-04-18 | 89.830413 |
日期 | 汇率 |
---|---|
2023-04-19 | 91.848713 |
2023-04-20 | 91.849149 |
2023-04-21 | 91.857174 |
2023-04-22 | 91.856477 |
2023-04-23 | 91.826561 |
2023-04-24 | 91.826085 |
2023-04-25 | 91.833158 |
2023-04-26 | 91.834354 |
2023-04-27 | 91.867588 |
2023-04-28 | 91.831489 |
2023-04-29 | 91.839056 |
2023-04-30 | 91.851359 |
2023-05-01 | 91.813194 |
2023-05-02 | 91.792555 |
2023-05-03 | 91.845579 |
2023-05-04 | 91.825264 |
2023-05-05 | 91.836217 |
2023-05-06 | 91.865121 |
2023-05-07 | 91.842392 |
2023-05-08 | 91.841654 |
2023-05-09 | 91.804232 |
2023-05-10 | 91.816678 |
2023-05-11 | 91.847159 |
2023-05-12 | 91.829257 |
2023-05-13 | 91.826466 |
2023-05-14 | 91.854723 |
2023-05-15 | 91.831431 |
2023-05-16 | 91.807668 |
2023-05-17 | 91.811765 |
2023-05-18 | 91.835604 |
2023-05-19 | 91.831382 |
2023-05-20 | 91.825227 |
2023-05-21 | 91.816249 |
2023-05-22 | 91.825074 |
2023-05-23 | 91.815619 |
2023-05-24 | 91.844525 |
2023-05-25 | 91.815631 |
2023-05-26 | 91.829961 |
2023-05-27 | 91.829451 |
2023-05-28 | 91.829283 |
2023-05-29 | 91.830397 |
2023-05-30 | 91.845917 |
2023-05-31 | 91.8511 |
2023-06-01 | 91.847335 |
2023-06-02 | 91.824282 |
2023-06-03 | 91.834934 |
2023-06-04 | 91.837206 |
2023-06-05 | 91.829639 |
2023-06-06 | 91.838996 |
2023-06-07 | 91.855751 |
2023-06-08 | 91.812138 |
2023-06-09 | 91.823512 |
2023-06-10 | 91.821778 |
2023-06-11 | 91.836606 |
2023-06-12 | 91.829232 |
2023-06-13 | 91.819751 |
2023-06-14 | 91.84456 |
2023-06-15 | 91.814247 |
2023-06-16 | 91.83656 |
2023-06-17 | 91.833751 |
2023-06-18 | 91.856322 |
2023-06-19 | 91.814884 |
2023-06-20 | 91.844674 |
2023-06-21 | 91.821162 |
2023-06-22 | 91.837218 |
2023-06-23 | 91.838802 |
2023-06-24 | 91.842423 |
2023-06-25 | 91.818517 |
2023-06-26 | 91.807161 |
2023-06-27 | 91.82563 |
2023-06-28 | 91.817896 |
2023-06-29 | 91.846529 |
2023-06-30 | 91.847068 |
2023-07-01 | 91.857263 |
2023-07-02 | 91.815893 |
2023-07-03 | 91.821882 |
2023-07-04 | 91.841185 |
2023-07-05 | 91.84891 |
2023-07-06 | 91.835253 |
2023-07-07 | 91.821304 |
2023-07-08 | 91.834993 |
2023-07-09 | 91.833754 |
2023-07-10 | 91.823921 |
2023-07-11 | 91.841337 |
2023-07-12 | 91.80419 |
2023-07-13 | 91.849933 |
2023-07-14 | 91.849311 |
2023-07-15 | 91.835187 |
2023-07-16 | 91.811447 |
2023-07-17 | 91.759501 |
2023-07-18 | 91.814904 |
2023-07-19 | 91.836011 |
2023-07-20 | 91.824424 |
2023-07-21 | 91.857536 |
2023-07-22 | 91.841619 |
2023-07-23 | 91.845442 |
2023-07-24 | 91.823648 |
2023-07-25 | 91.814715 |
2023-07-26 | 91.832957 |
2023-07-27 | 91.841019 |
2023-07-28 | 92.07134 |
2023-07-29 | 92.070436 |
2023-07-30 | 92.079549 |
2023-07-31 | 92.057795 |
2023-08-01 | 92.080494 |
2023-08-02 | 92.081607 |
2023-08-03 | 92.07871 |
2023-08-04 | 92.085086 |
2023-08-05 | 92.083424 |
2023-08-06 | 92.078804 |
2023-08-07 | 92.07851 |
2023-08-08 | 92.081101 |
2023-08-09 | 92.043475 |
2023-08-10 | 92.025993 |
2023-08-11 | 92.006591 |
2023-08-12 | 92.018214 |
2023-08-13 | 92.02797 |
2023-08-14 | 92.088535 |
2023-08-15 | 92.075528 |
2023-08-16 | 92.03504 |
2023-08-17 | 92.086811 |
2023-08-18 | 92.083852 |
2023-08-19 | 92.083037 |
2023-08-20 | 92.092639 |
2023-08-21 | 92.05529 |
2023-08-22 | 92.089889 |
2023-08-23 | 92.072757 |
2023-08-24 | 92.077057 |
2023-08-25 | 92.060243 |
2023-08-26 | 92.052415 |
2023-08-27 | 92.031207 |
2023-08-28 | 92.024873 |
2023-08-29 | 92.025156 |
2023-08-30 | 92.052977 |
2023-08-31 | 92.049855 |
2023-09-01 | 92.031446 |
2023-09-02 | 92.033031 |
2023-09-03 | 92.036481 |
2023-09-04 | 92.031374 |
2023-09-05 | 92.072874 |
2023-09-06 | 92.081307 |
2023-09-07 | 92.0991 |
2023-09-08 | 92.08324 |
2023-09-09 | 92.091338 |
2023-09-10 | 92.094178 |
2023-09-11 | 92.091986 |
2023-09-12 | 92.061482 |
2023-09-13 | 92.079609 |
2023-09-14 | 92.081327 |
2023-09-15 | 92.063464 |
2023-09-16 | 92.044296 |
2023-09-17 | 92.065946 |
2023-09-18 | 92.089206 |
2023-09-19 | 92.092656 |
2023-09-20 | 92.065412 |
2023-09-22 | 92.069271 |
2023-09-23 | 92.068306 |
2023-09-24 | 92.052912 |
2023-09-25 | 92.077228 |
2023-09-26 | 92.082485 |
2023-09-27 | 90.039622 |
2023-09-28 | 90.198195 |
2023-09-29 | 90.287444 |
2023-09-30 | 90.237503 |
2023-10-01 | 90.237503 |
2023-10-02 | 89.950579 |
2023-10-03 | 89.831232 |
2023-10-04 | 89.709333 |
2023-10-05 | 90.078049 |
2023-10-06 | 93.310636 |
2023-10-07 | 93.266791 |
2023-10-08 | 90.022068 |
2023-10-09 | 89.839208 |
2023-10-10 | 90.509307 |
2023-10-11 | 90.430656 |
2023-10-12 | 89.783405 |
2023-10-13 | 89.866009 |
2023-10-14 | 89.813837 |
2023-10-15 | 89.6784 |
2023-10-16 | 89.837188 |
2023-10-17 | 89.757539 |
2023-10-18 | 89.494051 |
2023-10-19 | 89.502357 |
2023-10-20 | 89.24874 |
2023-10-21 | 89.225588 |
2023-10-22 | 89.257119 |
2023-10-23 | 89.544879 |
2023-10-24 | 89.51201 |
2023-10-25 | 89.247308 |
2023-10-26 | 89.290873 |
2023-10-27 | 89.447359 |
2023-10-28 | 89.381878 |
2023-10-29 | 89.374635 |
2023-10-30 | 89.613934 |
2023-10-31 | 89.350874 |
2023-11-01 | 89.605983 |
2023-11-02 | 89.399717 |
2023-11-03 | 90.689893 |
2023-11-04 | 93.264819 |
2023-11-05 | 93.259225 |
2023-11-06 | 90.41248 |
2023-11-07 | 90.266823 |
2023-11-08 | 91.108538 |
2023-11-09 | 89.884392 |
2023-11-10 | 89.59962 |
2023-11-11 | 89.552203 |
2023-11-12 | 89.55816 |
2023-11-13 | 89.545137 |
2023-11-14 | 91.168846 |
2023-11-15 | 90.45725 |
2023-11-16 | 90.485981 |
2023-11-17 | 90.38133 |
2023-11-18 | 90.542446 |
2023-11-19 | 90.538354 |
2023-11-20 | 91.099073 |
2023-11-21 | 91.351708 |
2023-11-22 | 90.811548 |
2023-11-23 | 90.659659 |
2023-11-24 | 90.773454 |
2023-11-25 | 93.261637 |
2023-11-26 | 93.268458 |
2023-11-27 | 90.894777 |
2023-11-28 | 91.113895 |
2023-11-29 | 91.381309 |
2023-11-30 | 91.470764 |
2023-12-01 | 91.373497 |
2023-12-02 | 93.265466 |
2023-12-03 | 93.268416 |
2023-12-04 | 92.026557 |
2023-12-05 | 92.348719 |
2023-12-06 | 91.109137 |
2023-12-07 | 91.212671 |
2023-12-08 | 91.201363 |
2023-12-09 | 93.261067 |
2023-12-10 | 93.264073 |
2023-12-11 | 91.138378 |
2023-12-12 | 91.086751 |
2023-12-13 | 91.548431 |
2023-12-14 | 92.310431 |
2023-12-15 | 92.096205 |
2023-12-16 | 93.280049 |
2023-12-17 | 93.268221 |
2023-12-18 | 92.442429 |
2023-12-19 | 92.183001 |
2023-12-20 | 92.374548 |
2023-12-21 | 92.414836 |
2023-12-22 | 92.469562 |
2023-12-23 | 93.238538 |
2023-12-24 | 93.265743 |
2023-12-25 | 92.403787 |
2023-12-26 | 92.400771 |
2023-12-27 | 92.663733 |
2023-12-28 | 92.673299 |
2023-12-29 | 92.708039 |
2023-12-30 | 93.254241 |
2023-12-31 | 93.268488 |
2024-01-01 | 92.682403 |
2024-01-02 | 92.693764 |
2024-01-03 | 92.179621 |
2024-01-04 | 92.228029 |
2024-01-05 | 92.624341 |
2024-01-06 | 93.287682 |
2024-01-07 | 93.287577 |
2024-01-08 | 92.383184 |
2024-01-09 | 92.49748 |
2024-01-10 | 92.087801 |
2024-01-11 | 92.145042 |
2024-01-12 | 92.112604 |
2024-01-13 | 93.287007 |
2024-01-14 | 93.28845 |
2024-01-15 | 92.1175 |
2024-01-16 | 91.926916 |
2024-01-17 | 91.653897 |
2024-01-18 | 90.906194 |
2024-01-19 | 91.005058 |
2024-01-20 | 93.295368 |
2024-01-21 | 93.293018 |
2024-01-22 | 91.126073 |
2024-01-23 | 90.87276 |
2024-01-24 | 90.893606 |
2024-01-25 | 91.032494 |
2024-01-26 | 91.112543 |
2024-01-27 | 93.28899 |
2024-01-28 | 93.29304 |
2024-01-29 | 90.953384 |
2024-01-30 | 91.08336 |
2024-01-31 | 90.940867 |
2024-02-01 | 91.101841 |
2024-02-02 | 91.185253 |
2024-02-03 | 91.458617 |
2024-02-04 | 91.465595 |
2024-02-05 | 90.774246 |
2024-02-06 | 90.626238 |
2024-02-07 | 90.832081 |
2024-02-08 | 90.791747 |
2024-02-09 | 90.744099 |
2024-02-10 | 91.021959 |
2024-02-11 | 91.042728 |
2024-02-12 | 91.160348 |
2024-02-13 | 91.024693 |
2024-02-14 | 91.092577 |
2024-02-15 | 90.718024 |
2024-02-16 | 90.967754 |
2024-02-17 | 93.288404 |
2024-02-18 | 93.287498 |
2024-02-19 | 91.022705 |
2024-02-20 | 91.129901 |
2024-02-21 | 91.250804 |
2024-02-22 | 91.267279 |
2024-02-23 | 91.354104 |
2024-02-24 | 91.635049 |
2024-02-25 | 91.64195 |
2024-02-26 | 91.882729 |
2024-02-27 | 91.217418 |
2024-02-28 | 91.246786 |
2024-04-01 | 90.637043 |
2024-04-02 | 90.16379 |
2024-04-03 | 90.819728 |
2024-04-04 | 91.594966 |
2024-04-05 | 90.720194 |
2024-04-06 | 91.031221 |
2024-04-07 | 91.035019 |
2024-04-08 | 90.681129 |
2024-04-09 | 90.685564 |
2024-04-10 | 91.488195 |
2024-04-11 | 90.236366 |
2024-04-12 | 91.161453 |
2024-04-13 | 93.28534 |
2024-04-14 | 93.289856 |
2024-04-15 | 91.179581 |
2024-04-16 | 89.788959 |
2024-04-17 | 90.721085 |
2024-04-18 | 89.830413 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明