1WST = 43.820901VUV
1萨摩亚塔拉 = 43.820901瓦努阿图瓦图
按当前汇率,1萨摩亚塔拉可兑换43.820901瓦努阿图瓦图
汇率更新时间:2024-02-29 06:01
瓦努阿图瓦图对萨摩亚塔拉汇率 萨摩亚塔拉汇率 瓦努阿图瓦图汇率
声明与提示:萨摩亚塔拉对瓦努阿图瓦图汇率价格为中间价参考值,各银行萨摩亚塔拉兑换瓦努阿图瓦图的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 43.752157 |
2023-03-30 | 43.758548 |
2023-03-31 | 43.640373 |
2023-04-01 | 43.647617 |
2023-04-02 | 43.648565 |
2023-04-03 | 43.641047 |
2023-04-04 | 43.647305 |
2023-04-05 | 43.643622 |
2023-04-06 | 43.656948 |
2023-04-07 | 43.643827 |
2023-04-08 | 43.643778 |
2023-04-09 | 43.652678 |
2023-04-10 | 43.654487 |
2023-04-11 | 43.640871 |
2023-04-12 | 43.646324 |
2023-04-13 | 43.646095 |
2023-04-14 | 43.635881 |
2023-04-15 | 43.642218 |
2023-04-16 | 43.634394 |
2023-04-17 | 43.642249 |
2023-04-18 | 43.649605 |
2023-04-19 | 43.651288 |
2023-04-20 | 43.651683 |
2023-04-21 | 43.655166 |
2023-04-22 | 43.654871 |
2023-04-23 | 43.640584 |
2023-04-24 | 43.649238 |
2023-04-25 | 43.643934 |
2023-04-26 | 43.644329 |
2023-04-27 | 43.65182 |
2023-04-28 | 43.643091 |
2023-04-29 | 43.646743 |
2023-04-30 | 43.652334 |
2023-05-01 | 43.643085 |
2023-05-02 | 43.641871 |
2023-05-03 | 43.65845 |
2023-05-04 | 43.64904 |
2023-05-05 | 43.645171 |
2023-05-06 | 43.658973 |
2023-05-07 | 43.648335 |
2023-05-08 | 43.647859 |
2023-05-09 | 43.638833 |
2023-05-10 | 43.644649 |
2023-05-11 | 43.650194 |
2023-05-12 | 43.642121 |
2023-05-13 | 43.640779 |
2023-05-14 | 43.654037 |
2023-05-15 | 43.642873 |
2023-05-16 | 43.635932 |
2023-05-17 | 43.642553 |
2023-05-18 | 43.645176 |
2023-05-19 | 43.642823 |
2023-05-20 | 43.649012 |
2023-05-21 | 43.644701 |
2023-05-22 | 43.648783 |
2023-05-23 | 43.644327 |
2023-05-24 | 43.649401 |
2023-05-25 | 43.635471 |
2023-05-26 | 43.642263 |
2023-05-27 | 43.642116 |
2023-05-28 | 43.642049 |
2023-05-29 | 43.642624 |
2023-05-30 | 43.658454 |
2023-05-31 | 43.652695 |
2023-06-01 | 43.650619 |
2023-06-02 | 43.639697 |
2023-06-03 | 43.644478 |
2023-06-04 | 43.645605 |
2023-06-05 | 43.651038 |
2023-06-06 | 43.646412 |
2023-06-07 | 43.654654 |
2023-06-08 | 43.642364 |
2023-06-09 | 43.639412 |
2023-06-10 | 43.638408 |
2023-06-11 | 43.645491 |
2023-06-12 | 43.641935 |
2023-06-13 | 43.637304 |
2023-06-14 | 43.649062 |
2023-06-15 | 43.643524 |
2023-06-16 | 43.645455 |
2023-06-17 | 43.644053 |
2023-06-18 | 43.654972 |
2023-06-19 | 43.64383 |
2023-06-20 | 43.649519 |
2023-06-21 | 43.647128 |
2023-06-22 | 43.645863 |
2023-06-23 | 43.646767 |
2023-06-24 | 43.648322 |
2023-06-25 | 43.636783 |
2023-06-26 | 43.640026 |
2023-06-27 | 43.64902 |
2023-06-28 | 43.636746 |
2023-06-29 | 43.650167 |
2023-06-30 | 43.650397 |
2023-07-01 | 43.655582 |
2023-07-02 | 43.635697 |
2023-07-03 | 43.646993 |
2023-07-04 | 43.656342 |
2023-07-05 | 43.651709 |
2023-07-06 | 43.645096 |
2023-07-07 | 43.638248 |
2023-07-08 | 43.644663 |
2023-07-09 | 43.644076 |
2023-07-10 | 43.648283 |
2023-07-11 | 43.647899 |
2023-07-12 | 43.638861 |
2023-07-13 | 43.652007 |
2023-07-14 | 43.651376 |
2023-07-15 | 43.644886 |
2023-07-16 | 43.646781 |
2023-07-17 | 43.635408 |
2023-07-18 | 43.643837 |
2023-07-19 | 43.653937 |
2023-07-20 | 43.648561 |
2023-07-21 | 43.655301 |
2023-07-22 | 43.647976 |
2023-07-23 | 43.649693 |
2023-07-24 | 43.647957 |
2023-07-25 | 43.643897 |
2023-07-26 | 43.652522 |
2023-07-27 | 43.656263 |
2023-07-28 | 43.662513 |
2023-07-29 | 43.661935 |
2023-07-30 | 43.666311 |
2023-07-31 | 43.664859 |
2023-08-01 | 43.666765 |
2023-08-02 | 43.667537 |
2023-08-03 | 43.67458 |
2023-08-04 | 43.668996 |
2023-08-05 | 43.668208 |
2023-08-06 | 43.666189 |
2023-08-07 | 43.665961 |
2023-08-08 | 43.666928 |
2023-08-09 | 43.66914 |
2023-08-10 | 43.663805 |
2023-08-11 | 43.652507 |
2023-08-12 | 43.657966 |
2023-08-13 | 43.662635 |
2023-08-14 | 43.670723 |
2023-08-15 | 43.664295 |
2023-08-16 | 43.654182 |
2023-08-17 | 43.669856 |
2023-08-18 | 43.668297 |
2023-08-19 | 43.668089 |
2023-08-20 | 43.67274 |
2023-08-21 | 43.663587 |
2023-08-22 | 43.671654 |
2023-08-23 | 43.663471 |
2023-08-24 | 43.665217 |
2023-08-25 | 43.657283 |
2023-08-26 | 43.653602 |
2023-08-27 | 43.659708 |
2023-08-28 | 43.660529 |
2023-08-29 | 43.663017 |
2023-08-30 | 43.66888 |
2023-08-31 | 43.670466 |
2023-09-01 | 43.661803 |
2023-09-02 | 43.662521 |
2023-09-03 | 43.664009 |
2023-09-04 | 43.667755 |
2023-09-05 | 43.663157 |
2023-09-06 | 43.667447 |
2023-09-07 | 43.662703 |
2023-09-08 | 43.659211 |
2023-09-09 | 43.663046 |
2023-09-10 | 43.664711 |
2023-09-11 | 43.672568 |
2023-09-12 | 43.662147 |
2023-09-13 | 43.670625 |
2023-09-14 | 43.667633 |
2023-09-15 | 43.663201 |
2023-09-16 | 43.654041 |
2023-09-17 | 43.664645 |
2023-09-18 | 43.671161 |
2023-09-19 | 43.668513 |
2023-09-20 | 43.655388 |
2023-09-22 | 43.665908 |
2023-09-23 | 43.665427 |
2023-09-24 | 43.658055 |
2023-09-25 | 43.661041 |
2023-09-26 | 43.667754 |
2023-09-27 | 44.071523 |
2023-09-28 | 43.942124 |
2023-09-29 | 43.654862 |
2023-09-30 | 43.654855 |
2023-10-01 | 43.654855 |
2023-10-02 | 44.029155 |
2023-10-03 | 44.186966 |
2023-10-04 | 44.151885 |
2023-10-05 | 44.049814 |
2023-10-06 | 45.290934 |
2023-10-07 | 45.291068 |
2023-10-08 | 44.069755 |
2023-10-09 | 43.777002 |
2023-10-10 | 43.983968 |
2023-10-11 | 43.921671 |
2023-10-12 | 43.918142 |
2023-10-13 | 43.815415 |
2023-10-14 | 43.815546 |
2023-10-15 | 44.044265 |
2023-10-16 | 44.034989 |
2023-10-17 | 44.001653 |
2023-10-18 | 43.95969 |
2023-10-19 | 43.967389 |
2023-10-20 | 43.551389 |
2023-10-21 | 43.551431 |
2023-10-22 | 43.929149 |
2023-10-23 | 43.950853 |
2023-10-24 | 43.918396 |
2023-10-25 | 43.962115 |
2023-10-26 | 43.968898 |
2023-10-27 | 43.67762 |
2023-10-28 | 43.676067 |
2023-10-29 | 43.922781 |
2023-10-30 | 43.90062 |
2023-10-31 | 43.934077 |
2023-11-01 | 43.864188 |
2023-11-02 | 43.767049 |
2023-11-03 | 44.217458 |
2023-11-04 | 45.131305 |
2023-11-05 | 45.131657 |
2023-11-06 | 43.727195 |
2023-11-07 | 43.707581 |
2023-11-08 | 44.316794 |
2023-11-09 | 43.761775 |
2023-11-10 | 43.812749 |
2023-11-11 | 43.492461 |
2023-11-12 | 43.492552 |
2023-11-13 | 43.903905 |
2023-11-14 | 44.518856 |
2023-11-15 | 43.632555 |
2023-11-16 | 43.662947 |
2023-11-17 | 43.688243 |
2023-11-18 | 43.542556 |
2023-11-19 | 43.542525 |
2023-11-20 | 44.028815 |
2023-11-21 | 43.899648 |
2023-11-22 | 43.578049 |
2023-11-23 | 43.55976 |
2023-11-24 | 43.6249 |
2023-11-25 | 44.496439 |
2023-11-26 | 44.496603 |
2023-11-27 | 43.851193 |
2023-11-28 | 43.609889 |
2023-11-29 | 43.69689 |
2023-11-30 | 43.68238 |
2023-12-01 | 43.679558 |
2023-12-02 | 44.253955 |
2023-12-03 | 44.253812 |
2023-12-04 | 43.82379 |
2023-12-05 | 44.015266 |
2023-12-06 | 43.54386 |
2023-12-07 | 43.810268 |
2023-12-08 | 43.606073 |
2023-12-09 | 44.306289 |
2023-12-10 | 44.306352 |
2023-12-11 | 43.739228 |
2023-12-12 | 43.753 |
2023-12-13 | 43.935548 |
2023-12-14 | 43.929009 |
2023-12-15 | 43.712486 |
2023-12-16 | 43.914914 |
2023-12-17 | 43.914914 |
2023-12-18 | 43.83168 |
2023-12-19 | 43.713196 |
2023-12-20 | 43.838563 |
2023-12-21 | 43.742305 |
2023-12-22 | 43.492604 |
2023-12-23 | 43.692416 |
2023-12-24 | 43.639046 |
2023-12-25 | 43.478485 |
2023-12-26 | 43.452126 |
2023-12-27 | 43.482212 |
2023-12-28 | 43.421601 |
2023-12-29 | 43.460037 |
2023-12-30 | 43.412693 |
2023-12-31 | 43.412923 |
2024-01-01 | 43.49112 |
2024-01-02 | 43.556089 |
2024-01-03 | 43.750728 |
2024-01-04 | 43.58909 |
2024-01-05 | 43.818044 |
2024-01-06 | 43.982352 |
2024-01-07 | 43.982998 |
2024-01-08 | 43.878306 |
2024-01-09 | 43.706988 |
2024-01-10 | 43.95424 |
2024-01-11 | 43.945213 |
2024-01-12 | 43.783302 |
2024-01-13 | 43.946213 |
2024-01-14 | 43.946108 |
2024-01-15 | 43.743125 |
2024-01-16 | 43.772816 |
2024-01-17 | 43.893879 |
2024-01-18 | 43.692637 |
2024-01-19 | 43.669705 |
2024-01-20 | 44.438477 |
2024-01-21 | 44.438639 |
2024-01-22 | 43.674546 |
2024-01-23 | 43.872895 |
2024-01-24 | 43.832155 |
2024-01-25 | 43.67895 |
2024-01-26 | 43.653859 |
2024-01-27 | 44.412193 |
2024-01-28 | 44.412249 |
2024-01-29 | 43.673038 |
2024-01-30 | 43.617708 |
2024-01-31 | 43.56652 |
2024-02-01 | 43.758761 |
2024-02-02 | 43.70679 |
2024-02-03 | 43.52283 |
2024-02-04 | 43.522601 |
2024-02-05 | 43.749568 |
2024-02-06 | 43.791636 |
2024-02-07 | 43.697648 |
2024-02-08 | 43.773456 |
2024-02-09 | 43.820204 |
2024-02-10 | 43.636898 |
2024-02-11 | 43.63657 |
2024-02-12 | 43.815413 |
2024-02-13 | 43.801789 |
2024-02-14 | 44.187131 |
2024-02-15 | 43.835065 |
2024-02-16 | 43.80167 |
2024-02-17 | 44.690417 |
2024-02-18 | 44.690432 |
2024-02-19 | 43.807004 |
2024-02-20 | 43.754573 |
2024-02-21 | 43.874795 |
2024-02-22 | 43.788888 |
2024-02-23 | 43.805739 |
2024-02-24 | 43.6216 |
2024-02-25 | 43.621909 |
2024-02-26 | 43.991665 |
2024-02-27 | 43.798734 |
2024-02-28 | 43.801047 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明