1WST = 9156.806116VND
1萨摩亚塔拉 = 9156.806116越南盾
按当前汇率,1萨摩亚塔拉可兑换9156.806116越南盾
汇率更新时间:2024-04-21 00:01
声明与提示:萨摩亚塔拉对越南盾汇率价格为中间价参考值,各银行萨摩亚塔拉兑换越南盾的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 8988.430924 |
2024-04-02 | 9024.55622 |
2024-04-03 | 9072.30019 |
2024-04-04 | 9145.194685 |
2024-04-05 | 9055.335909 |
2024-04-06 | 9078.58395 |
2024-04-07 | 9078.575512 |
2024-04-08 | 9055.868652 |
2024-04-09 | 9057.941396 |
2024-04-10 | 9115.430336 |
2024-04-11 | 9087.263005 |
2024-04-12 | 9115.132742 |
2024-04-13 | 9327.519401 |
2024-04-14 | 9327.250276 |
2024-04-15 | 9204.91291 |
2024-04-16 | 9073.495623 |
2024-04-17 | 9217.289958 |
2024-04-18 | 9117.895974 |
2024-04-19 | 9098.668777 |
2024-04-20 | 9156.806116 |
日期 | 汇率 |
---|---|
2023-04-21 | 8621.09769 |
2023-04-22 | 8621.047988 |
2023-04-23 | 8618.228608 |
2023-04-24 | 8619.902694 |
2023-04-25 | 8610.769387 |
2023-04-26 | 8610.851436 |
2023-04-27 | 8606.171654 |
2023-04-28 | 8607.564142 |
2023-04-29 | 8608.282872 |
2023-04-30 | 8609.427273 |
2023-05-01 | 8607.240633 |
2023-05-02 | 8607.007477 |
2023-05-03 | 8610.60874 |
2023-05-04 | 8603.649967 |
2023-05-05 | 8601.946767 |
2023-05-06 | 8604.670404 |
2023-05-07 | 8602.547819 |
2023-05-08 | 8602.488815 |
2023-05-09 | 8606.739069 |
2023-05-10 | 8609.941462 |
2023-05-11 | 8609.217158 |
2023-05-12 | 8605.329466 |
2023-05-13 | 8605.104155 |
2023-05-14 | 8607.713078 |
2023-05-15 | 8604.544054 |
2023-05-16 | 8602.153295 |
2023-05-17 | 8603.402035 |
2023-05-18 | 8604.926113 |
2023-05-19 | 8605.396569 |
2023-05-20 | 8613.863001 |
2023-05-21 | 8608.853546 |
2023-05-22 | 8599.632771 |
2023-05-23 | 8607.459464 |
2023-05-24 | 8611.811774 |
2023-05-25 | 8609.418362 |
2023-05-26 | 8612.607617 |
2023-05-27 | 8612.560758 |
2023-05-28 | 8613.439172 |
2023-05-29 | 8609.49924 |
2023-05-30 | 8617.714512 |
2023-05-31 | 8619.542613 |
2023-06-01 | 8617.162084 |
2023-06-02 | 8612.974268 |
2023-06-03 | 8613.962379 |
2023-06-04 | 8614.180699 |
2023-06-05 | 8622.281401 |
2023-06-06 | 8617.375139 |
2023-06-07 | 8617.935175 |
2023-06-08 | 8618.581574 |
2023-06-09 | 8611.876822 |
2023-06-10 | 8611.720576 |
2023-06-11 | 8613.111322 |
2023-06-12 | 8615.429767 |
2023-06-13 | 8619.632836 |
2023-06-14 | 8623.958839 |
2023-06-15 | 8632.990969 |
2023-06-16 | 8631.343116 |
2023-06-17 | 8631.065975 |
2023-06-18 | 8633.202938 |
2023-06-19 | 8630.003577 |
2023-06-20 | 8631.096779 |
2023-06-21 | 8624.512222 |
2023-06-22 | 8629.387884 |
2023-06-23 | 8629.524781 |
2023-06-24 | 8629.854869 |
2023-06-25 | 8627.629994 |
2023-06-26 | 8634.171948 |
2023-06-27 | 8632.156279 |
2023-06-28 | 8632.537946 |
2023-06-29 | 8647.534532 |
2023-06-30 | 8649.954 |
2023-07-01 | 8650.929276 |
2023-07-02 | 8649.746486 |
2023-07-03 | 8650.224089 |
2023-07-04 | 8700.016941 |
2023-07-05 | 8716.130559 |
2023-07-06 | 8700.820322 |
2023-07-07 | 8673.772964 |
2023-07-08 | 8675.073843 |
2023-07-09 | 8674.964209 |
2023-07-10 | 8676.79891 |
2023-07-11 | 8685.196183 |
2023-07-12 | 8681.579311 |
2023-07-13 | 8685.765558 |
2023-07-14 | 8674.389515 |
2023-07-15 | 8673.041938 |
2023-07-16 | 8673.420141 |
2023-07-17 | 8670.144525 |
2023-07-18 | 8672.864614 |
2023-07-19 | 8673.804057 |
2023-07-20 | 8676.856843 |
2023-07-21 | 8680.28456 |
2023-07-22 | 8678.794802 |
2023-07-23 | 8681.938228 |
2023-07-24 | 8684.972389 |
2023-07-25 | 8681.068552 |
2023-07-26 | 8685.852812 |
2023-07-27 | 8684.263444 |
2023-07-28 | 8707.872816 |
2023-07-29 | 8707.793138 |
2023-07-30 | 8714.647256 |
2023-07-31 | 8712.152301 |
2023-08-01 | 8713.713422 |
2023-08-02 | 8731.176399 |
2023-08-03 | 8740.145949 |
2023-08-04 | 8730.715024 |
2023-08-05 | 8730.550724 |
2023-08-06 | 8730.103666 |
2023-08-07 | 8728.011106 |
2023-08-08 | 8731.361545 |
2023-08-09 | 8733.849533 |
2023-08-10 | 8733.816021 |
2023-08-11 | 8735.651974 |
2023-08-12 | 8736.772937 |
2023-08-13 | 8737.703398 |
2023-08-14 | 8763.514441 |
2023-08-15 | 8815.834237 |
2023-08-16 | 8805.034872 |
2023-08-17 | 8809.551168 |
2023-08-18 | 8777.081866 |
2023-08-19 | 8777.016453 |
2023-08-20 | 8761.5851 |
2023-08-21 | 8759.775331 |
2023-08-22 | 8761.335584 |
2023-08-23 | 8806.910759 |
2023-08-24 | 8828.578881 |
2023-08-25 | 8826.9962 |
2023-08-26 | 8826.232599 |
2023-08-27 | 8827.279707 |
2023-08-28 | 8857.253324 |
2023-08-29 | 8896.318268 |
2023-08-30 | 8874.954772 |
2023-08-31 | 8859.36231 |
2023-09-01 | 8857.607349 |
2023-09-02 | 8857.76738 |
2023-09-03 | 8857.96674 |
2023-09-04 | 8858.705112 |
2023-09-05 | 8850.319214 |
2023-09-06 | 8850.09295 |
2023-09-07 | 8852.246324 |
2023-09-08 | 8847.42192 |
2023-09-09 | 8848.191935 |
2023-09-10 | 8848.490678 |
2023-09-11 | 8852.366057 |
2023-09-12 | 8865.06358 |
2023-09-13 | 8888.245946 |
2023-09-14 | 8912.291351 |
2023-09-15 | 8923.570179 |
2023-09-16 | 8921.729429 |
2023-09-17 | 8923.598536 |
2023-09-18 | 8970.656112 |
2023-09-19 | 8970.092738 |
2023-09-20 | 8931.492421 |
2023-09-22 | 8964.159612 |
2023-09-23 | 8964.04201 |
2023-09-24 | 8962.533674 |
2023-09-25 | 8970.758829 |
2023-09-26 | 8968.86531 |
2023-09-27 | 8760.741462 |
2023-09-28 | 8743.725156 |
2023-09-29 | 8764.91034 |
2023-09-30 | 8756.388408 |
2023-10-01 | 8756.388408 |
2023-10-02 | 8752.431493 |
2023-10-03 | 8745.888438 |
2023-10-04 | 8769.83027 |
2023-10-05 | 8795.76516 |
2023-10-06 | 9086.306652 |
2023-10-07 | 9080.947597 |
2023-10-08 | 8770.22432 |
2023-10-09 | 8748.952464 |
2023-10-10 | 8807.141244 |
2023-10-11 | 8778.073548 |
2023-10-12 | 8761.668451 |
2023-10-13 | 8773.430079 |
2023-10-14 | 8773.317853 |
2023-10-15 | 8734.079229 |
2023-10-16 | 8747.057806 |
2023-10-17 | 8724.863076 |
2023-10-18 | 8712.664328 |
2023-10-19 | 8843.890765 |
2023-10-20 | 8748.542887 |
2023-10-21 | 8745.56139 |
2023-10-22 | 8735.429424 |
2023-10-23 | 8793.024099 |
2023-10-24 | 8813.453845 |
2023-10-25 | 8720.732684 |
2023-10-26 | 8689.511769 |
2023-10-27 | 8779.600882 |
2023-10-28 | 8777.738242 |
2023-10-29 | 8703.554041 |
2023-10-30 | 8791.925928 |
2023-10-31 | 8795.177775 |
2023-11-01 | 8797.296242 |
2023-11-02 | 8776.524362 |
2023-11-03 | 8858.829204 |
2023-11-04 | 9140.555114 |
2023-11-05 | 9140.012417 |
2023-11-06 | 8802.089494 |
2023-11-07 | 8813.921583 |
2023-11-08 | 8890.115346 |
2023-11-09 | 8763.386441 |
2023-11-10 | 8700.569415 |
2023-11-11 | 8704.1971 |
2023-11-12 | 8704.227136 |
2023-11-13 | 8758.297826 |
2023-11-14 | 8841.215395 |
2023-11-15 | 8811.870651 |
2023-11-16 | 8749.701071 |
2023-11-17 | 8733.560795 |
2023-11-18 | 8774.972429 |
2023-11-19 | 8774.638841 |
2023-11-20 | 8791.967647 |
2023-11-21 | 8855.104632 |
2023-11-22 | 8771.582529 |
2023-11-23 | 8805.821382 |
2023-11-24 | 8813.59128 |
2023-11-25 | 9043.556949 |
2023-11-26 | 9043.563691 |
2023-11-27 | 8829.768379 |
2023-11-28 | 8822.261314 |
2023-11-29 | 8837.917568 |
2023-11-30 | 8850.679251 |
2023-12-01 | 8867.007719 |
2023-12-02 | 9052.834993 |
2023-12-03 | 9052.968276 |
2023-12-04 | 8945.761167 |
2023-12-05 | 8968.230806 |
2023-12-06 | 8859.259088 |
2023-12-07 | 8873.756424 |
2023-12-08 | 8887.426831 |
2023-12-09 | 9028.651935 |
2023-12-10 | 9028.077904 |
2023-12-11 | 8894.658735 |
2023-12-12 | 8874.759711 |
2023-12-13 | 8916.09512 |
2023-12-14 | 8889.031536 |
2023-12-15 | 8892.953329 |
2023-12-16 | 9043.239956 |
2023-12-17 | 9043.539645 |
2023-12-18 | 8941.170957 |
2023-12-19 | 9006.503068 |
2023-12-20 | 9066.222819 |
2023-12-21 | 9045.476149 |
2023-12-22 | 9038.066214 |
2023-12-23 | 9071.161456 |
2023-12-24 | 9058.119086 |
2023-12-25 | 9027.129787 |
2023-12-26 | 9024.504901 |
2023-12-27 | 8993.622382 |
2023-12-28 | 9003.625246 |
2023-12-29 | 9002.068126 |
2023-12-30 | 9043.609062 |
2023-12-31 | 9043.56373 |
2024-01-01 | 8990.176606 |
2024-01-02 | 8968.826222 |
2024-01-03 | 8948.503272 |
2024-01-04 | 9002.912961 |
2024-01-05 | 9028.316906 |
2024-01-06 | 9087.001582 |
2024-01-07 | 9086.9699 |
2024-01-08 | 9005.254982 |
2024-01-09 | 8977.159605 |
2024-01-10 | 9002.041584 |
2024-01-11 | 9017.653368 |
2024-01-12 | 9013.315994 |
2024-01-13 | 9131.546165 |
2024-01-14 | 9131.71637 |
2024-01-15 | 9026.361077 |
2024-01-16 | 9047.885922 |
2024-01-17 | 8970.035967 |
2024-01-18 | 8906.962698 |
2024-01-19 | 8981.610264 |
2024-01-20 | 9150.511761 |
2024-01-21 | 9150.457054 |
2024-01-22 | 8999.407381 |
2024-01-23 | 8915.813385 |
2024-01-24 | 8960.299924 |
2024-01-25 | 8920.075337 |
2024-01-26 | 8978.549039 |
2024-01-27 | 9170.927543 |
2024-01-28 | 9170.936077 |
2024-01-29 | 8905.286399 |
2024-01-30 | 8903.118559 |
2024-01-31 | 8858.412088 |
2024-02-01 | 8898.959159 |
2024-02-02 | 8835.875454 |
2024-02-03 | 8896.222735 |
2024-02-04 | 8896.180483 |
2024-02-05 | 8839.315592 |
2024-02-06 | 8816.256027 |
2024-02-07 | 8849.833681 |
2024-02-08 | 8847.212896 |
2024-02-09 | 8831.384332 |
2024-02-10 | 8877.62827 |
2024-02-11 | 8877.628878 |
2024-02-12 | 8884.102115 |
2024-02-13 | 8918.190886 |
2024-02-14 | 8933.41745 |
2024-02-15 | 8856.859871 |
2024-02-16 | 8882.027613 |
2024-02-17 | 9139.354388 |
2024-02-18 | 9139.235823 |
2024-02-19 | 8897.828547 |
2024-02-20 | 8897.903498 |
2024-02-21 | 8897.543584 |
2024-02-22 | 8901.242158 |
2024-02-23 | 8923.773843 |
2024-02-24 | 9021.409062 |
2024-02-25 | 9021.394546 |
2024-02-26 | 9041.491148 |
2024-02-27 | 8970.31295 |
2024-02-28 | 8975.767754 |
2024-04-01 | 8988.430924 |
2024-04-02 | 9024.55622 |
2024-04-03 | 9072.30019 |
2024-04-04 | 9145.194685 |
2024-04-05 | 9055.335909 |
2024-04-06 | 9078.58395 |
2024-04-07 | 9078.575512 |
2024-04-08 | 9055.868652 |
2024-04-09 | 9057.941396 |
2024-04-10 | 9115.430336 |
2024-04-11 | 9087.263005 |
2024-04-12 | 9115.132742 |
2024-04-13 | 9327.519401 |
2024-04-14 | 9327.250276 |
2024-04-15 | 9204.91291 |
2024-04-16 | 9073.495623 |
2024-04-17 | 9217.289958 |
2024-04-18 | 9117.895974 |
2024-04-19 | 9098.668777 |
2024-04-20 | 9156.806116 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明