1WST = 929.475332TZS
1萨摩亚塔拉 = 929.475332坦桑尼亚先令
按当前汇率,1萨摩亚塔拉可兑换929.475332坦桑尼亚先令
汇率更新时间:2024-02-29 06:01
坦桑尼亚先令对萨摩亚塔拉汇率 萨摩亚塔拉汇率 坦桑尼亚先令汇率
声明与提示:萨摩亚塔拉对坦桑尼亚先令汇率价格为中间价参考值,各银行萨摩亚塔拉兑换坦桑尼亚先令的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 864.33475 |
2023-03-30 | 864.462719 |
2023-03-31 | 857.867571 |
2023-04-01 | 858.009709 |
2023-04-02 | 857.45512 |
2023-04-03 | 855.365954 |
2023-04-04 | 858.422882 |
2023-04-05 | 855.41296 |
2023-04-06 | 858.976893 |
2023-04-07 | 858.858361 |
2023-04-08 | 858.859068 |
2023-04-09 | 854.17039 |
2023-04-10 | 859.928236 |
2023-04-11 | 855.365717 |
2023-04-12 | 859.875817 |
2023-04-13 | 860.596996 |
2023-04-14 | 860.395917 |
2023-04-15 | 860.52631 |
2023-04-16 | 857.217288 |
2023-04-17 | 861.258608 |
2023-04-18 | 860.67145 |
2023-04-19 | 860.702478 |
2023-04-20 | 862.541948 |
2023-04-21 | 862.61442 |
2023-04-22 | 862.609476 |
2023-04-23 | 861.560027 |
2023-04-24 | 862.495156 |
2023-04-25 | 862.207701 |
2023-04-26 | 862.032267 |
2023-04-27 | 862.360108 |
2023-04-28 | 862.190022 |
2023-04-29 | 862.261887 |
2023-04-30 | 853.141525 |
2023-05-01 | 861.3191 |
2023-05-02 | 863.818685 |
2023-05-03 | 864.146246 |
2023-05-04 | 863.954577 |
2023-05-05 | 863.88477 |
2023-05-06 | 864.158449 |
2023-05-07 | 864.301897 |
2023-05-08 | 863.939168 |
2023-05-09 | 864.308095 |
2023-05-10 | 864.426589 |
2023-05-11 | 864.7205 |
2023-05-12 | 864.552914 |
2023-05-13 | 864.530333 |
2023-05-14 | 862.929523 |
2023-05-15 | 864.758845 |
2023-05-16 | 865.169949 |
2023-05-17 | 865.662395 |
2023-05-18 | 865.717363 |
2023-05-19 | 864.941607 |
2023-05-20 | 865.055013 |
2023-05-21 | 863.701197 |
2023-05-22 | 866.891091 |
2023-05-23 | 865.69833 |
2023-05-24 | 867.631624 |
2023-05-25 | 867.360242 |
2023-05-26 | 867.496561 |
2023-05-27 | 867.491831 |
2023-05-28 | 869.139858 |
2023-05-29 | 867.643463 |
2023-05-30 | 867.721982 |
2023-05-31 | 867.697017 |
2023-06-01 | 867.661256 |
2023-06-02 | 868.543525 |
2023-06-03 | 868.643247 |
2023-06-04 | 870.436123 |
2023-06-05 | 869.134283 |
2023-06-06 | 869.598419 |
2023-06-07 | 869.940192 |
2023-06-08 | 871.899822 |
2023-06-09 | 870.735539 |
2023-06-10 | 870.719572 |
2023-06-11 | 872.048516 |
2023-06-12 | 871.15483 |
2023-06-13 | 871.06783 |
2023-06-14 | 875.702577 |
2023-06-15 | 875.954503 |
2023-06-16 | 876.728723 |
2023-06-17 | 876.70051 |
2023-06-18 | 874.734748 |
2023-06-19 | 876.425363 |
2023-06-20 | 876.806691 |
2023-06-21 | 879.692365 |
2023-06-22 | 879.671039 |
2023-06-23 | 882.252824 |
2023-06-24 | 882.286774 |
2023-06-25 | 874.789158 |
2023-06-26 | 882.123734 |
2023-06-27 | 882.303271 |
2023-06-28 | 885.71772 |
2023-06-29 | 885.837096 |
2023-06-30 | 885.999059 |
2023-07-01 | 886.098993 |
2023-07-02 | 879.277403 |
2023-07-03 | 888.867566 |
2023-07-04 | 887.954405 |
2023-07-05 | 889.688906 |
2023-07-06 | 896.890934 |
2023-07-07 | 896.937109 |
2023-07-08 | 889.935359 |
2023-07-09 | 891.351069 |
2023-07-10 | 894.834573 |
2023-07-11 | 896.950482 |
2023-07-12 | 889.997464 |
2023-07-13 | 897.808895 |
2023-07-14 | 896.853953 |
2023-07-15 | 895.014468 |
2023-07-16 | 895.393719 |
2023-07-17 | 892.720923 |
2023-07-18 | 897.045606 |
2023-07-19 | 897.075417 |
2023-07-20 | 896.966686 |
2023-07-21 | 897.108833 |
2023-07-22 | 896.954911 |
2023-07-23 | 896.430005 |
2023-07-24 | 899.658677 |
2023-07-25 | 896.87138 |
2023-07-26 | 900.715806 |
2023-07-27 | 900.010921 |
2023-07-28 | 902.875374 |
2023-07-29 | 901.179452 |
2023-07-30 | 901.603012 |
2023-07-31 | 903.249235 |
2023-08-01 | 902.963255 |
2023-08-02 | 902.977376 |
2023-08-03 | 910.484998 |
2023-08-04 | 917.723231 |
2023-08-05 | 914.568239 |
2023-08-06 | 915.476641 |
2023-08-07 | 912.611132 |
2023-08-08 | 910.150465 |
2023-08-09 | 910.107021 |
2023-08-10 | 917.583959 |
2023-08-11 | 919.209201 |
2023-08-12 | 919.326892 |
2023-08-13 | 924.745816 |
2023-08-14 | 921.956731 |
2023-08-15 | 921.67213 |
2023-08-16 | 917.407026 |
2023-08-17 | 921.416735 |
2023-08-18 | 921.386777 |
2023-08-19 | 921.38009 |
2023-08-20 | 919.554256 |
2023-08-21 | 920.740056 |
2023-08-22 | 919.591412 |
2023-08-23 | 919.754387 |
2023-08-24 | 921.277286 |
2023-08-25 | 917.845267 |
2023-08-26 | 921.612594 |
2023-08-27 | 920.966852 |
2023-08-28 | 920.531896 |
2023-08-29 | 920.410802 |
2023-08-30 | 921.796702 |
2023-08-31 | 921.463063 |
2023-09-01 | 921.250241 |
2023-09-02 | 921.26683 |
2023-09-03 | 921.314795 |
2023-09-04 | 921.975451 |
2023-09-05 | 921.276115 |
2023-09-06 | 917.378275 |
2023-09-07 | 921.047302 |
2023-09-08 | 921.036502 |
2023-09-09 | 921.116529 |
2023-09-10 | 920.422154 |
2023-09-11 | 920.097601 |
2023-09-12 | 921.474606 |
2023-09-13 | 921.660414 |
2023-09-14 | 921.304031 |
2023-09-15 | 921.326082 |
2023-09-16 | 919.60289 |
2023-09-17 | 920.117255 |
2023-09-18 | 921.351438 |
2023-09-19 | 921.426684 |
2023-09-20 | 921.712989 |
2023-09-22 | 922.807588 |
2023-09-23 | 922.795548 |
2023-09-24 | 918.841088 |
2023-09-25 | 920.975211 |
2023-09-26 | 921.400408 |
2023-09-27 | 900.887563 |
2023-09-28 | 902.415225 |
2023-09-29 | 904.733238 |
2023-09-30 | 904.201419 |
2023-10-01 | 904.201419 |
2023-10-02 | 901.861422 |
2023-10-03 | 900.473851 |
2023-10-04 | 899.301854 |
2023-10-05 | 902.740684 |
2023-10-06 | 930.618597 |
2023-10-07 | 934.554878 |
2023-10-08 | 902.836813 |
2023-10-09 | 903.083905 |
2023-10-10 | 907.4503 |
2023-10-11 | 906.381206 |
2023-10-12 | 899.785933 |
2023-10-13 | 898.698745 |
2023-10-14 | 898.153882 |
2023-10-15 | 900.423242 |
2023-10-16 | 897.819688 |
2023-10-17 | 897.753381 |
2023-10-18 | 895.294053 |
2023-10-19 | 895.212615 |
2023-10-20 | 891.257498 |
2023-10-21 | 891.698187 |
2023-10-22 | 889.422937 |
2023-10-23 | 894.7331 |
2023-10-24 | 894.223457 |
2023-10-25 | 891.487756 |
2023-10-26 | 891.744722 |
2023-10-27 | 892.866491 |
2023-10-28 | 891.698798 |
2023-10-29 | 891.900254 |
2023-10-30 | 894.314851 |
2023-10-31 | 897.94729 |
2023-11-01 | 900.341415 |
2023-11-02 | 894.292857 |
2023-11-03 | 905.066866 |
2023-11-04 | 932.679594 |
2023-11-05 | 932.687611 |
2023-11-06 | 903.696311 |
2023-11-07 | 905.328605 |
2023-11-08 | 913.188747 |
2023-11-09 | 896.795318 |
2023-11-10 | 894.56113 |
2023-11-11 | 893.816845 |
2023-11-12 | 893.859587 |
2023-11-13 | 894.851708 |
2023-11-14 | 910.590982 |
2023-11-15 | 902.427053 |
2023-11-16 | 903.472403 |
2023-11-17 | 901.709125 |
2023-11-18 | 903.692746 |
2023-11-19 | 902.897991 |
2023-11-20 | 910.464597 |
2023-11-21 | 912.477776 |
2023-11-22 | 908.286141 |
2023-11-23 | 907.234396 |
2023-11-24 | 907.970873 |
2023-11-25 | 931.982503 |
2023-11-26 | 931.969243 |
2023-11-27 | 910.37793 |
2023-11-28 | 912.339084 |
2023-11-29 | 919.330889 |
2023-11-30 | 915.341738 |
2023-12-01 | 912.782964 |
2023-12-02 | 936.431669 |
2023-12-03 | 936.430304 |
2023-12-04 | 919.096211 |
2023-12-05 | 925.444179 |
2023-12-06 | 909.892251 |
2023-12-07 | 913.040198 |
2023-12-08 | 911.752225 |
2023-12-09 | 935.270509 |
2023-12-10 | 935.277717 |
2023-12-11 | 912.222652 |
2023-12-12 | 913.268947 |
2023-12-13 | 915.49272 |
2023-12-14 | 924.236041 |
2023-12-15 | 922.369697 |
2023-12-16 | 935.127478 |
2023-12-17 | 932.853847 |
2023-12-18 | 925.902809 |
2023-12-19 | 925.990177 |
2023-12-20 | 928.114363 |
2023-12-21 | 925.095178 |
2023-12-22 | 928.993463 |
2023-12-23 | 936.433364 |
2023-12-24 | 936.426537 |
2023-12-25 | 927.613777 |
2023-12-26 | 927.562628 |
2023-12-27 | 931.448959 |
2023-12-28 | 932.841336 |
2023-12-29 | 929.707144 |
2023-12-30 | 934.669525 |
2023-12-31 | 934.556585 |
2024-01-01 | 929.304718 |
2024-01-02 | 932.763079 |
2024-01-03 | 924.633137 |
2024-01-04 | 925.009125 |
2024-01-05 | 929.730042 |
2024-01-06 | 937.384805 |
2024-01-07 | 937.399339 |
2024-01-08 | 929.190097 |
2024-01-09 | 927.814286 |
2024-01-10 | 924.00072 |
2024-01-11 | 923.931957 |
2024-01-12 | 925.485433 |
2024-01-13 | 936.65049 |
2024-01-14 | 936.668475 |
2024-01-15 | 924.452379 |
2024-01-16 | 925.843795 |
2024-01-17 | 931.471388 |
2024-01-18 | 913.723957 |
2024-01-19 | 914.224646 |
2024-01-20 | 936.509809 |
2024-01-21 | 936.674094 |
2024-01-22 | 917.297862 |
2024-01-23 | 924.375224 |
2024-01-24 | 915.038672 |
2024-01-25 | 915.682449 |
2024-01-26 | 932.296835 |
2024-01-27 | 947.814436 |
2024-01-28 | 947.859149 |
2024-01-29 | 923.515738 |
2024-01-30 | 926.433584 |
2024-01-31 | 924.892627 |
2024-02-01 | 913.673924 |
2024-02-02 | 923.331318 |
2024-02-03 | 922.059086 |
2024-02-04 | 922.014567 |
2024-02-05 | 911.533649 |
2024-02-06 | 921.13379 |
2024-02-07 | 924.580368 |
2024-02-08 | 923.599316 |
2024-02-09 | 915.500129 |
2024-02-10 | 917.725326 |
2024-02-11 | 917.737365 |
2024-02-12 | 928.098538 |
2024-02-13 | 925.26536 |
2024-02-14 | 922.931058 |
2024-02-15 | 918.698912 |
2024-02-16 | 924.301357 |
2024-02-17 | 946.000099 |
2024-02-18 | 945.965805 |
2024-02-19 | 938.200983 |
2024-02-20 | 926.38249 |
2024-02-21 | 926.965787 |
2024-02-22 | 927.758759 |
2024-02-23 | 928.745635 |
2024-02-24 | 932.928889 |
2024-02-25 | 932.973228 |
2024-02-26 | 935.697771 |
2024-02-27 | 929.088932 |
2024-02-28 | 927.362889 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明