1WST = 0.856999TOP
1萨摩亚塔拉 = 0.856999汤加潘加
按当前汇率,1萨摩亚塔拉可兑换0.856999汤加潘加
汇率更新时间:2024-02-29 06:01
声明与提示:萨摩亚塔拉对汤加潘加汇率价格为中间价参考值,各银行萨摩亚塔拉兑换汤加潘加的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 0.856014 |
日期 | 汇率 |
---|---|
2023-03-28 | 0.87415 |
2023-03-29 | 0.871627 |
2023-03-30 | 0.873022 |
2023-03-31 | 0.86245 |
2023-04-01 | 0.862763 |
2023-04-02 | 0.862384 |
2023-04-03 | 0.862408 |
2023-04-04 | 0.859699 |
2023-04-05 | 0.859887 |
2023-04-06 | 0.860586 |
2023-04-07 | 0.8604 |
2023-04-08 | 0.8602 |
2023-04-09 | 0.860881 |
2023-04-10 | 0.861138 |
2023-04-11 | 0.86465 |
2023-04-12 | 0.865372 |
2023-04-13 | 0.863904 |
2023-04-14 | 0.86022 |
2023-04-15 | 0.860181 |
2023-04-16 | 0.859953 |
2023-04-17 | 0.863799 |
2023-04-18 | 0.865192 |
2023-04-19 | 0.863332 |
2023-04-20 | 0.863963 |
2023-04-21 | 0.864768 |
2023-04-22 | 0.864892 |
2023-04-23 | 0.864479 |
2023-04-24 | 0.865961 |
2023-04-25 | 0.865811 |
2023-04-26 | 0.868172 |
2023-04-27 | 0.868785 |
2023-04-28 | 0.867205 |
2023-04-29 | 0.867312 |
2023-04-30 | 0.867097 |
2023-05-01 | 0.867021 |
2023-05-02 | 0.867331 |
2023-05-03 | 0.864745 |
2023-05-04 | 0.86474 |
2023-05-05 | 0.864944 |
2023-05-06 | 0.865012 |
2023-05-07 | 0.862087 |
2023-05-08 | 0.860207 |
2023-05-09 | 0.859251 |
2023-05-10 | 0.859065 |
2023-05-11 | 0.858863 |
2023-05-12 | 0.861424 |
2023-05-13 | 0.861814 |
2023-05-14 | 0.861818 |
2023-05-15 | 0.866048 |
2023-05-16 | 0.863186 |
2023-05-17 | 0.864492 |
2023-05-18 | 0.863802 |
2023-05-19 | 0.863632 |
2023-05-20 | 0.864106 |
2023-05-21 | 0.863828 |
2023-05-22 | 0.863185 |
2023-05-23 | 0.863449 |
2023-05-24 | 0.865994 |
2023-05-25 | 0.871473 |
2023-05-26 | 0.873704 |
2023-05-27 | 0.873823 |
2023-05-28 | 0.873847 |
2023-05-29 | 0.872578 |
2023-05-30 | 0.873271 |
2023-05-31 | 0.873948 |
2023-06-01 | 0.873823 |
2023-06-02 | 0.873623 |
2023-06-03 | 0.868092 |
2023-06-04 | 0.870667 |
2023-06-05 | 0.870566 |
2023-06-06 | 0.869489 |
2023-06-07 | 0.867819 |
2023-06-08 | 0.868842 |
2023-06-09 | 0.868964 |
2023-06-10 | 0.868854 |
2023-06-11 | 0.866114 |
2023-06-12 | 0.865033 |
2023-06-13 | 0.863875 |
2023-06-14 | 0.863792 |
2023-06-15 | 0.860177 |
2023-06-16 | 0.860264 |
2023-06-17 | 0.860128 |
2023-06-18 | 0.857829 |
2023-06-19 | 0.858217 |
2023-06-20 | 0.860333 |
2023-06-21 | 0.862633 |
2023-06-22 | 0.860825 |
2023-06-23 | 0.860781 |
2023-06-24 | 0.860899 |
2023-06-25 | 0.862725 |
2023-06-26 | 0.865652 |
2023-06-27 | 0.864249 |
2023-06-28 | 0.86424 |
2023-06-29 | 0.868799 |
2023-06-30 | 0.869272 |
2023-07-01 | 0.869236 |
2023-07-02 | 0.869033 |
2023-07-03 | 0.866374 |
2023-07-04 | 0.866652 |
2023-07-05 | 0.86391 |
2023-07-06 | 0.863547 |
2023-07-07 | 0.864519 |
2023-07-08 | 0.864654 |
2023-07-09 | 0.86461 |
2023-07-10 | 0.863269 |
2023-07-11 | 0.86239 |
2023-07-12 | 0.862749 |
2023-07-13 | 0.863006 |
2023-07-14 | 0.86318 |
2023-07-15 | 0.852786 |
2023-07-16 | 0.851713 |
2023-07-17 | 0.853126 |
2023-07-18 | 0.854874 |
2023-07-19 | 0.856794 |
2023-07-20 | 0.858795 |
2023-07-21 | 0.859631 |
2023-07-22 | 0.859468 |
2023-07-23 | 0.859811 |
2023-07-24 | 0.862248 |
2023-07-25 | 0.86105 |
2023-07-26 | 0.860115 |
2023-07-27 | 0.86087 |
2023-07-28 | 0.864754 |
2023-07-29 | 0.864579 |
2023-07-30 | 0.864634 |
2023-07-31 | 0.867173 |
2023-08-01 | 0.864617 |
2023-08-02 | 0.867336 |
2023-08-03 | 0.866987 |
2023-08-04 | 0.871876 |
2023-08-05 | 0.871973 |
2023-08-06 | 0.871707 |
2023-08-07 | 0.869143 |
2023-08-08 | 0.869933 |
2023-08-09 | 0.871216 |
2023-08-10 | 0.872329 |
2023-08-11 | 0.872394 |
2023-08-12 | 0.872539 |
2023-08-13 | 0.872733 |
2023-08-14 | 0.874638 |
2023-08-15 | 0.87567 |
2023-08-16 | 0.87737 |
2023-08-17 | 0.878502 |
2023-08-18 | 0.879269 |
2023-08-19 | 0.879413 |
2023-08-20 | 0.879828 |
2023-08-21 | 0.878984 |
2023-08-22 | 0.879184 |
2023-08-23 | 0.878193 |
2023-08-24 | 0.878169 |
2023-08-25 | 0.878338 |
2023-08-26 | 0.878197 |
2023-08-27 | 0.878344 |
2023-08-28 | 0.879891 |
2023-08-29 | 0.879103 |
2023-08-30 | 0.877198 |
2023-08-31 | 0.877307 |
2023-09-01 | 0.877043 |
2023-09-02 | 0.877135 |
2023-09-03 | 0.877017 |
2023-09-04 | 0.87691 |
2023-09-05 | 0.878314 |
2023-09-06 | 0.881379 |
2023-09-07 | 0.881551 |
2023-09-08 | 0.88204 |
2023-09-09 | 0.882297 |
2023-09-10 | 0.882379 |
2023-09-11 | 0.881191 |
2023-09-12 | 0.879977 |
2023-09-13 | 0.880173 |
2023-09-14 | 0.880551 |
2023-09-15 | 0.879691 |
2023-09-16 | 0.879667 |
2023-09-17 | 0.880108 |
2023-09-18 | 0.880016 |
2023-09-19 | 0.880442 |
2023-09-20 | 0.878348 |
2023-09-22 | 0.879264 |
2023-09-23 | 0.879481 |
2023-09-24 | 0.879254 |
2023-09-25 | 0.87847 |
2023-09-26 | 0.879106 |
2023-09-27 | 0.85905 |
2023-09-28 | 0.859607 |
2023-09-29 | 0.851474 |
2023-09-30 | 0.851474 |
2023-10-01 | 0.851474 |
2023-10-02 | 0.859067 |
2023-10-03 | 0.858684 |
2023-10-04 | 0.859464 |
2023-10-05 | 0.8618 |
2023-10-06 | 0.886542 |
2023-10-07 | 0.886544 |
2023-10-08 | 0.859303 |
2023-10-09 | 0.857027 |
2023-10-10 | 0.860769 |
2023-10-11 | 0.860077 |
2023-10-12 | 0.857539 |
2023-10-13 | 0.850272 |
2023-10-14 | 0.850269 |
2023-10-15 | 0.85886 |
2023-10-16 | 0.8595 |
2023-10-17 | 0.859394 |
2023-10-18 | 0.85695 |
2023-10-19 | 0.858421 |
2023-10-20 | 0.847033 |
2023-10-21 | 0.847029 |
2023-10-22 | 0.857985 |
2023-10-23 | 0.858398 |
2023-10-24 | 0.858265 |
2023-10-25 | 0.858039 |
2023-10-26 | 0.858382 |
2023-10-27 | 0.855977 |
2023-10-28 | 0.855979 |
2023-10-29 | 0.858456 |
2023-10-30 | 0.859162 |
2023-10-31 | 0.858308 |
2023-11-01 | 0.859372 |
2023-11-02 | 0.859249 |
2023-11-03 | 0.869723 |
2023-11-04 | 0.895708 |
2023-11-05 | 0.895711 |
2023-11-06 | 0.847664 |
2023-11-07 | 0.842977 |
2023-11-08 | 0.870143 |
2023-11-09 | 0.856935 |
2023-11-10 | 0.857645 |
2023-11-11 | 0.846299 |
2023-11-12 | 0.846297 |
2023-11-13 | 0.857286 |
2023-11-14 | 0.870603 |
2023-11-15 | 0.860777 |
2023-11-16 | 0.860486 |
2023-11-17 | 0.860081 |
2023-11-18 | 0.859376 |
2023-11-19 | 0.859374 |
2023-11-20 | 0.868492 |
2023-11-21 | 0.867828 |
2023-11-22 | 0.86328 |
2023-11-23 | 0.862525 |
2023-11-24 | 0.860145 |
2023-11-25 | 0.877145 |
2023-11-26 | 0.877153 |
2023-11-27 | 0.861262 |
2023-11-28 | 0.862152 |
2023-11-29 | 0.859845 |
2023-11-30 | 0.862806 |
2023-12-01 | 0.861689 |
2023-12-02 | 0.868768 |
2023-12-03 | 0.868769 |
2023-12-04 | 0.868127 |
2023-12-05 | 0.868441 |
2023-12-06 | 0.861517 |
2023-12-07 | 0.862129 |
2023-12-08 | 0.862495 |
2023-12-09 | 0.882141 |
2023-12-10 | 0.882141 |
2023-12-11 | 0.862109 |
2023-12-12 | 0.861968 |
2023-12-13 | 0.866715 |
2023-12-14 | 0.871403 |
2023-12-15 | 0.865558 |
2023-12-16 | 0.874688 |
2023-12-17 | 0.874687 |
2023-12-18 | 0.866663 |
2023-12-19 | 0.866808 |
2023-12-20 | 0.865989 |
2023-12-21 | 0.864588 |
2023-12-22 | 0.864721 |
2023-12-23 | 0.869583 |
2023-12-24 | 0.869584 |
2023-12-25 | 0.864445 |
2023-12-26 | 0.864909 |
2023-12-27 | 0.866826 |
2023-12-28 | 0.864419 |
2023-12-29 | 0.86202 |
2023-12-30 | 0.858751 |
2023-12-31 | 0.858749 |
2024-01-01 | 0.864432 |
2024-01-02 | 0.864433 |
2024-01-03 | 0.862831 |
2024-01-04 | 0.860619 |
2024-01-05 | 0.865297 |
2024-01-06 | 0.86537 |
2024-01-07 | 0.865374 |
2024-01-08 | 0.865689 |
2024-01-09 | 0.867397 |
2024-01-10 | 0.865419 |
2024-01-11 | 0.865577 |
2024-01-12 | 0.865913 |
2024-01-13 | 0.866168 |
2024-01-14 | 0.866168 |
2024-01-15 | 0.86503 |
2024-01-16 | 0.865402 |
2024-01-17 | 0.861909 |
2024-01-18 | 0.855258 |
2024-01-19 | 0.861595 |
2024-01-20 | 0.878423 |
2024-01-21 | 0.878425 |
2024-01-22 | 0.861892 |
2024-01-23 | 0.861485 |
2024-01-24 | 0.861448 |
2024-01-25 | 0.861508 |
2024-01-26 | 0.861186 |
2024-01-27 | 0.876347 |
2024-01-28 | 0.876346 |
2024-01-29 | 0.86097 |
2024-01-30 | 0.862156 |
2024-01-31 | 0.860974 |
2024-02-01 | 0.861783 |
2024-02-02 | 0.862023 |
2024-02-03 | 0.859989 |
2024-02-04 | 0.859987 |
2024-02-05 | 0.860681 |
2024-02-06 | 0.860698 |
2024-02-07 | 0.863156 |
2024-02-08 | 0.860362 |
2024-02-09 | 0.860838 |
2024-02-10 | 0.845457 |
2024-02-11 | 0.845457 |
2024-02-12 | 0.860546 |
2024-02-13 | 0.860481 |
2024-02-14 | 0.866707 |
2024-02-15 | 0.861626 |
2024-02-16 | 0.860198 |
2024-02-17 | 0.872869 |
2024-02-18 | 0.87287 |
2024-02-19 | 0.861258 |
2024-02-20 | 0.858612 |
2024-02-21 | 0.862321 |
2024-02-22 | 0.862084 |
2024-02-23 | 0.862447 |
2024-02-24 | 0.860432 |
2024-02-25 | 0.860437 |
2024-02-26 | 0.862794 |
2024-02-27 | 0.856178 |
2024-02-28 | 0.856014 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明