1WST = 1.138695TND
1萨摩亚塔拉 = 1.138695突尼斯第纳尔
按当前汇率,1萨摩亚塔拉可兑换1.138695突尼斯第纳尔
汇率更新时间:2024-02-29 06:01
突尼斯第纳尔对萨摩亚塔拉汇率 萨摩亚塔拉汇率 突尼斯第纳尔汇率
声明与提示:萨摩亚塔拉对突尼斯第纳尔汇率价格为中间价参考值,各银行萨摩亚塔拉兑换突尼斯第纳尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 1.132503 |
2023-03-30 | 1.129054 |
2023-03-31 | 1.118445 |
2023-04-01 | 1.118402 |
2023-04-02 | 1.118365 |
2023-04-03 | 1.117976 |
2023-04-04 | 1.116461 |
2023-04-05 | 1.11608 |
2023-04-06 | 1.116447 |
2023-04-07 | 1.118006 |
2023-04-08 | 1.118187 |
2023-04-09 | 1.118295 |
2023-04-10 | 1.125295 |
2023-04-11 | 1.119342 |
2023-04-12 | 1.114407 |
2023-04-13 | 1.110935 |
2023-04-14 | 1.114417 |
2023-04-15 | 1.11444 |
2023-04-16 | 1.114385 |
2023-04-17 | 1.150024 |
2023-04-18 | 1.142963 |
2023-04-19 | 1.143217 |
2023-04-20 | 1.148403 |
2023-04-21 | 1.148434 |
2023-04-22 | 1.14853 |
2023-04-23 | 1.148227 |
2023-04-24 | 1.112522 |
2023-04-25 | 1.11816 |
2023-04-26 | 1.118972 |
2023-04-27 | 1.115493 |
2023-04-28 | 1.11173 |
2023-04-29 | 1.111801 |
2023-04-30 | 1.1118 |
2023-05-01 | 1.117152 |
2023-05-02 | 1.116899 |
2023-05-03 | 1.116633 |
2023-05-04 | 1.116884 |
2023-05-05 | 1.116828 |
2023-05-06 | 1.117401 |
2023-05-07 | 1.112425 |
2023-05-08 | 1.112344 |
2023-05-09 | 1.116679 |
2023-05-10 | 1.117006 |
2023-05-11 | 1.1174 |
2023-05-12 | 1.117126 |
2023-05-13 | 1.116822 |
2023-05-14 | 1.117448 |
2023-05-15 | 1.124217 |
2023-05-16 | 1.127814 |
2023-05-17 | 1.129407 |
2023-05-18 | 1.134193 |
2023-05-19 | 1.134031 |
2023-05-20 | 1.127902 |
2023-05-21 | 1.127725 |
2023-05-22 | 1.134332 |
2023-05-23 | 1.136064 |
2023-05-24 | 1.133872 |
2023-05-25 | 1.133489 |
2023-05-26 | 1.135874 |
2023-05-27 | 1.135976 |
2023-05-28 | 1.136253 |
2023-05-29 | 1.136305 |
2023-05-30 | 1.133504 |
2023-05-31 | 1.134243 |
2023-06-01 | 1.133906 |
2023-06-02 | 1.13455 |
2023-06-03 | 1.134436 |
2023-06-04 | 1.134652 |
2023-06-05 | 1.141843 |
2023-06-06 | 1.141346 |
2023-06-07 | 1.141479 |
2023-06-08 | 1.13832 |
2023-06-09 | 1.13972 |
2023-06-10 | 1.139959 |
2023-06-11 | 1.14002 |
2023-06-12 | 1.139419 |
2023-06-13 | 1.13929 |
2023-06-14 | 1.137441 |
2023-06-15 | 1.128345 |
2023-06-16 | 1.129422 |
2023-06-17 | 1.12943 |
2023-06-18 | 1.129945 |
2023-06-19 | 1.132105 |
2023-06-20 | 1.133114 |
2023-06-21 | 1.128589 |
2023-06-22 | 1.131797 |
2023-06-23 | 1.128657 |
2023-06-24 | 1.128566 |
2023-06-25 | 1.133853 |
2023-06-26 | 1.135153 |
2023-06-27 | 1.135456 |
2023-06-28 | 1.134343 |
2023-06-29 | 1.137101 |
2023-06-30 | 1.137058 |
2023-07-01 | 1.137259 |
2023-07-02 | 1.130941 |
2023-07-03 | 1.131257 |
2023-07-04 | 1.131469 |
2023-07-05 | 1.135619 |
2023-07-06 | 1.135488 |
2023-07-07 | 1.132314 |
2023-07-08 | 1.13235 |
2023-07-09 | 1.132342 |
2023-07-10 | 1.129936 |
2023-07-11 | 1.128765 |
2023-07-12 | 1.128669 |
2023-07-13 | 1.121056 |
2023-07-14 | 1.120937 |
2023-07-15 | 1.11551 |
2023-07-16 | 1.116143 |
2023-07-17 | 1.116133 |
2023-07-18 | 1.111603 |
2023-07-19 | 1.111706 |
2023-07-20 | 1.111436 |
2023-07-21 | 1.111768 |
2023-07-22 | 1.120114 |
2023-07-23 | 1.125943 |
2023-07-24 | 1.113976 |
2023-07-25 | 1.113849 |
2023-07-26 | 1.133985 |
2023-07-27 | 1.134322 |
2023-07-28 | 1.13163 |
2023-07-29 | 1.131582 |
2023-07-30 | 1.131855 |
2023-07-31 | 1.13312 |
2023-08-01 | 1.135272 |
2023-08-02 | 1.135508 |
2023-08-03 | 1.13519 |
2023-08-04 | 1.135166 |
2023-08-05 | 1.13511 |
2023-08-06 | 1.136106 |
2023-08-07 | 1.136244 |
2023-08-08 | 1.136228 |
2023-08-09 | 1.135883 |
2023-08-10 | 1.135867 |
2023-08-11 | 1.135584 |
2023-08-12 | 1.135675 |
2023-08-13 | 1.132366 |
2023-08-14 | 1.136655 |
2023-08-15 | 1.137617 |
2023-08-16 | 1.137037 |
2023-08-17 | 1.136242 |
2023-08-18 | 1.135346 |
2023-08-19 | 1.135493 |
2023-08-20 | 1.135362 |
2023-08-21 | 1.143195 |
2023-08-22 | 1.145639 |
2023-08-23 | 1.14545 |
2023-08-24 | 1.137632 |
2023-08-25 | 1.137132 |
2023-08-26 | 1.137154 |
2023-08-27 | 1.137614 |
2023-08-28 | 1.137905 |
2023-08-29 | 1.13791 |
2023-08-30 | 1.138139 |
2023-08-31 | 1.138028 |
2023-09-01 | 1.137838 |
2023-09-02 | 1.13799 |
2023-09-03 | 1.137734 |
2023-09-04 | 1.137904 |
2023-09-05 | 1.137412 |
2023-09-06 | 1.151325 |
2023-09-07 | 1.153371 |
2023-09-08 | 1.150403 |
2023-09-09 | 1.150497 |
2023-09-10 | 1.150562 |
2023-09-11 | 1.146699 |
2023-09-12 | 1.151853 |
2023-09-13 | 1.151886 |
2023-09-14 | 1.151779 |
2023-09-15 | 1.159278 |
2023-09-16 | 1.158925 |
2023-09-17 | 1.159221 |
2023-09-18 | 1.159314 |
2023-09-19 | 1.157881 |
2023-09-20 | 1.156229 |
2023-09-22 | 1.159422 |
2023-09-23 | 1.15939 |
2023-09-24 | 1.159333 |
2023-09-25 | 1.164781 |
2023-09-26 | 1.168456 |
2023-09-27 | 1.144445 |
2023-09-28 | 1.142696 |
2023-09-29 | 1.143065 |
2023-09-30 | 1.13732 |
2023-10-01 | 1.13732 |
2023-10-02 | 1.14496 |
2023-10-03 | 1.147968 |
2023-10-04 | 1.141012 |
2023-10-05 | 1.144212 |
2023-10-06 | 1.184146 |
2023-10-07 | 1.18333 |
2023-10-08 | 1.143464 |
2023-10-09 | 1.139397 |
2023-10-10 | 1.144535 |
2023-10-11 | 1.142126 |
2023-10-12 | 1.139186 |
2023-10-13 | 1.13797 |
2023-10-14 | 1.136647 |
2023-10-15 | 1.136821 |
2023-10-16 | 1.139894 |
2023-10-17 | 1.137714 |
2023-10-18 | 1.137555 |
2023-10-19 | 1.134066 |
2023-10-20 | 1.128201 |
2023-10-21 | 1.127202 |
2023-10-22 | 1.13013 |
2023-10-23 | 1.131532 |
2023-10-24 | 1.132608 |
2023-10-25 | 1.129817 |
2023-10-26 | 1.134589 |
2023-10-27 | 1.132755 |
2023-10-28 | 1.1303 |
2023-10-29 | 1.13277 |
2023-10-30 | 1.137875 |
2023-10-31 | 1.137728 |
2023-11-01 | 1.138648 |
2023-11-02 | 1.132046 |
2023-11-03 | 1.140233 |
2023-11-04 | 1.178173 |
2023-11-05 | 1.178101 |
2023-11-06 | 1.133909 |
2023-11-07 | 1.138794 |
2023-11-08 | 1.148179 |
2023-11-09 | 1.130153 |
2023-11-10 | 1.129626 |
2023-11-11 | 1.12565 |
2023-11-12 | 1.125589 |
2023-11-13 | 1.128818 |
2023-11-14 | 1.1379 |
2023-11-15 | 1.127268 |
2023-11-16 | 1.127449 |
2023-11-17 | 1.124425 |
2023-11-18 | 1.124554 |
2023-11-19 | 1.124287 |
2023-11-20 | 1.130142 |
2023-11-21 | 1.132422 |
2023-11-22 | 1.130848 |
2023-11-23 | 1.126012 |
2023-11-24 | 1.126094 |
2023-11-25 | 1.155196 |
2023-11-26 | 1.155195 |
2023-11-27 | 1.128252 |
2023-11-28 | 1.127361 |
2023-11-29 | 1.130193 |
2023-11-30 | 1.135747 |
2023-12-01 | 1.138863 |
2023-12-02 | 1.160375 |
2023-12-03 | 1.160413 |
2023-12-04 | 1.14824 |
2023-12-05 | 1.153041 |
2023-12-06 | 1.13854 |
2023-12-07 | 1.139276 |
2023-12-08 | 1.140629 |
2023-12-09 | 1.166729 |
2023-12-10 | 1.166739 |
2023-12-11 | 1.14111 |
2023-12-12 | 1.138353 |
2023-12-13 | 1.140704 |
2023-12-14 | 1.132368 |
2023-12-15 | 1.136949 |
2023-12-16 | 1.153264 |
2023-12-17 | 1.150547 |
2023-12-18 | 1.144097 |
2023-12-19 | 1.137615 |
2023-12-20 | 1.140664 |
2023-12-21 | 1.13911 |
2023-12-22 | 1.137879 |
2023-12-23 | 1.148602 |
2023-12-24 | 1.146869 |
2023-12-25 | 1.136656 |
2023-12-26 | 1.137028 |
2023-12-27 | 1.13441 |
2023-12-28 | 1.134697 |
2023-12-29 | 1.138887 |
2023-12-30 | 1.142557 |
2023-12-31 | 1.142521 |
2024-01-01 | 1.137361 |
2024-01-02 | 1.146296 |
2024-01-03 | 1.14292 |
2024-01-04 | 1.140617 |
2024-01-05 | 1.143948 |
2024-01-06 | 1.152702 |
2024-01-07 | 1.15269 |
2024-01-08 | 1.141075 |
2024-01-09 | 1.144975 |
2024-01-10 | 1.138513 |
2024-01-11 | 1.14023 |
2024-01-12 | 1.137681 |
2024-01-13 | 1.15274 |
2024-01-14 | 1.152693 |
2024-01-15 | 1.140083 |
2024-01-16 | 1.142466 |
2024-01-17 | 1.141094 |
2024-01-18 | 1.132383 |
2024-01-19 | 1.131496 |
2024-01-20 | 1.15683 |
2024-01-21 | 1.156437 |
2024-01-22 | 1.132087 |
2024-01-23 | 1.132859 |
2024-01-24 | 1.12738 |
2024-01-25 | 1.133812 |
2024-01-26 | 1.133282 |
2024-01-27 | 1.160897 |
2024-01-28 | 1.160901 |
2024-01-29 | 1.135854 |
2024-01-30 | 1.13522 |
2024-01-31 | 1.131936 |
2024-02-01 | 1.13563 |
2024-02-02 | 1.138388 |
2024-02-03 | 1.139453 |
2024-02-04 | 1.139441 |
2024-02-05 | 1.139159 |
2024-02-06 | 1.134621 |
2024-02-07 | 1.136124 |
2024-02-08 | 1.137056 |
2024-02-09 | 1.134112 |
2024-02-10 | 1.138863 |
2024-02-11 | 1.137813 |
2024-02-12 | 1.140527 |
2024-02-13 | 1.142546 |
2024-02-14 | 1.144281 |
2024-02-15 | 1.136255 |
2024-02-16 | 1.139334 |
2024-02-17 | 1.170218 |
2024-02-18 | 1.170223 |
2024-02-19 | 1.140016 |
2024-02-20 | 1.137777 |
2024-02-21 | 1.13942 |
2024-02-22 | 1.139649 |
2024-02-23 | 1.13964 |
2024-02-24 | 1.140533 |
2024-02-25 | 1.140541 |
2024-02-26 | 1.144452 |
2024-02-27 | 1.136242 |
2024-02-28 | 1.138081 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明