1WST = 1.273572TMT
1萨摩亚塔拉 = 1.273572土库曼斯坦马纳特
按当前汇率,1萨摩亚塔拉可兑换1.273572土库曼斯坦马纳特
汇率更新时间:2024-02-29 06:01
土库曼斯坦马纳特对萨摩亚塔拉汇率 萨摩亚塔拉汇率 土库曼斯坦马纳特汇率
声明与提示:萨摩亚塔拉对土库曼斯坦马纳特汇率价格为中间价参考值,各银行萨摩亚塔拉兑换土库曼斯坦马纳特的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 1.299271 |
2023-03-30 | 1.244636 |
2023-03-31 | 1.287388 |
2023-04-01 | 1.287754 |
2023-04-02 | 1.288029 |
2023-04-03 | 1.287484 |
2023-04-04 | 1.284117 |
2023-04-05 | 1.287581 |
2023-04-06 | 1.288257 |
2023-04-07 | 1.287624 |
2023-04-08 | 1.287778 |
2023-04-09 | 1.287863 |
2023-04-10 | 1.287741 |
2023-04-11 | 1.283711 |
2023-04-12 | 1.287622 |
2023-04-13 | 1.284192 |
2023-04-14 | 1.283683 |
2023-04-15 | 1.284101 |
2023-04-16 | 1.283717 |
2023-04-17 | 1.287873 |
2023-04-18 | 1.284254 |
2023-04-19 | 1.28419 |
2023-04-20 | 1.284137 |
2023-04-21 | 1.284429 |
2023-04-22 | 1.284461 |
2023-04-23 | 1.283885 |
2023-04-24 | 1.287742 |
2023-04-25 | 1.287754 |
2023-04-26 | 1.284116 |
2023-04-27 | 1.287898 |
2023-04-28 | 1.284273 |
2023-04-29 | 1.28432 |
2023-04-30 | 1.284352 |
2023-05-01 | 1.287725 |
2023-05-02 | 1.287457 |
2023-05-03 | 1.284591 |
2023-05-04 | 1.287608 |
2023-05-05 | 1.284124 |
2023-05-06 | 1.284565 |
2023-05-07 | 1.284354 |
2023-05-08 | 1.284445 |
2023-05-09 | 1.287709 |
2023-05-10 | 1.287673 |
2023-05-11 | 1.288031 |
2023-05-12 | 1.287611 |
2023-05-13 | 1.287685 |
2023-05-14 | 1.28787 |
2023-05-15 | 1.284123 |
2023-05-16 | 1.287465 |
2023-05-17 | 1.28758 |
2023-05-18 | 1.284052 |
2023-05-19 | 1.287742 |
2023-05-20 | 1.284293 |
2023-05-21 | 1.283946 |
2023-05-22 | 1.287703 |
2023-05-23 | 1.28404 |
2023-05-24 | 1.28444 |
2023-05-25 | 1.28371 |
2023-05-26 | 1.283893 |
2023-05-27 | 1.28394 |
2023-05-28 | 1.283976 |
2023-05-29 | 1.283821 |
2023-05-30 | 1.284701 |
2023-05-31 | 1.284368 |
2023-06-01 | 1.284181 |
2023-06-02 | 1.287357 |
2023-06-03 | 1.287618 |
2023-06-04 | 1.287873 |
2023-06-05 | 1.284364 |
2023-06-06 | 1.287651 |
2023-06-07 | 1.288066 |
2023-06-08 | 1.283857 |
2023-06-09 | 1.28598 |
2023-06-10 | 1.285769 |
2023-06-11 | 1.28749 |
2023-06-12 | 1.283915 |
2023-06-13 | 1.284009 |
2023-06-14 | 1.287837 |
2023-06-15 | 1.284094 |
2023-06-16 | 1.287789 |
2023-06-17 | 1.287694 |
2023-06-18 | 1.288026 |
2023-06-19 | 1.284268 |
2023-06-20 | 1.287891 |
2023-06-21 | 1.287765 |
2023-06-22 | 1.284154 |
2023-06-23 | 1.284322 |
2023-06-24 | 1.284339 |
2023-06-25 | 1.283779 |
2023-06-26 | 1.287524 |
2023-06-27 | 1.287739 |
2023-06-28 | 1.283852 |
2023-06-29 | 1.287946 |
2023-06-30 | 1.284372 |
2023-07-01 | 1.284548 |
2023-07-02 | 1.283504 |
2023-07-03 | 1.287838 |
2023-07-04 | 1.288079 |
2023-07-05 | 1.284313 |
2023-07-06 | 1.283921 |
2023-07-07 | 1.28762 |
2023-07-08 | 1.287689 |
2023-07-09 | 1.287565 |
2023-07-10 | 1.284358 |
2023-07-11 | 1.287716 |
2023-07-12 | 1.285879 |
2023-07-13 | 1.284508 |
2023-07-14 | 1.284184 |
2023-07-15 | 1.284186 |
2023-07-16 | 1.284246 |
2023-07-17 | 1.283667 |
2023-07-18 | 1.284133 |
2023-07-19 | 1.284162 |
2023-07-20 | 1.284044 |
2023-07-21 | 1.284246 |
2023-07-22 | 1.284253 |
2023-07-23 | 1.284257 |
2023-07-24 | 1.284073 |
2023-07-25 | 1.283904 |
2023-07-26 | 1.284267 |
2023-07-27 | 1.284253 |
2023-07-28 | 1.287397 |
2023-07-29 | 1.287459 |
2023-07-30 | 1.287712 |
2023-07-31 | 1.291048 |
2023-08-01 | 1.287796 |
2023-08-02 | 1.287745 |
2023-08-03 | 1.291502 |
2023-08-04 | 1.287439 |
2023-08-05 | 1.28757 |
2023-08-06 | 1.287439 |
2023-08-07 | 1.28767 |
2023-08-08 | 1.287587 |
2023-08-09 | 1.287719 |
2023-08-10 | 1.287388 |
2023-08-11 | 1.287266 |
2023-08-12 | 1.287225 |
2023-08-13 | 1.287591 |
2023-08-14 | 1.291106 |
2023-08-15 | 1.287475 |
2023-08-16 | 1.290755 |
2023-08-17 | 1.287558 |
2023-08-18 | 1.287498 |
2023-08-19 | 1.287342 |
2023-08-20 | 1.287615 |
2023-08-21 | 1.291163 |
2023-08-22 | 1.291232 |
2023-08-23 | 1.291164 |
2023-08-24 | 1.291039 |
2023-08-25 | 1.290929 |
2023-08-26 | 1.290774 |
2023-08-27 | 1.289864 |
2023-08-28 | 1.290787 |
2023-08-29 | 1.291252 |
2023-08-30 | 1.291289 |
2023-08-31 | 1.291379 |
2023-09-01 | 1.290885 |
2023-09-02 | 1.290836 |
2023-09-03 | 1.288794 |
2023-09-04 | 1.291274 |
2023-09-05 | 1.291106 |
2023-09-06 | 1.291129 |
2023-09-07 | 1.287208 |
2023-09-08 | 1.290794 |
2023-09-09 | 1.291133 |
2023-09-10 | 1.291133 |
2023-09-11 | 1.287838 |
2023-09-12 | 1.290825 |
2023-09-13 | 1.291399 |
2023-09-14 | 1.287666 |
2023-09-15 | 1.291084 |
2023-09-16 | 1.290601 |
2023-09-17 | 1.291219 |
2023-09-18 | 1.289405 |
2023-09-19 | 1.291221 |
2023-09-20 | 1.290785 |
2023-09-22 | 1.287256 |
2023-09-23 | 1.287357 |
2023-09-24 | 1.287246 |
2023-09-25 | 1.290997 |
2023-09-26 | 1.287416 |
2023-09-27 | 1.257156 |
2023-09-28 | 1.259282 |
2023-09-29 | 1.259798 |
2023-09-30 | 1.265343 |
2023-10-01 | 1.265343 |
2023-10-02 | 1.255424 |
2023-10-03 | 1.257283 |
2023-10-04 | 1.251921 |
2023-10-05 | 1.260538 |
2023-10-06 | 1.305783 |
2023-10-07 | 1.305785 |
2023-10-08 | 1.260337 |
2023-10-09 | 1.257822 |
2023-10-10 | 1.263195 |
2023-10-11 | 1.262221 |
2023-10-12 | 1.253112 |
2023-10-13 | 1.253828 |
2023-10-14 | 1.253822 |
2023-10-15 | 1.25119 |
2023-10-16 | 1.253813 |
2023-10-17 | 1.25297 |
2023-10-18 | 1.249445 |
2023-10-19 | 1.252469 |
2023-10-20 | 1.249106 |
2023-10-21 | 1.248152 |
2023-10-22 | 1.245938 |
2023-10-23 | 1.249617 |
2023-10-24 | 1.252935 |
2023-10-25 | 1.245269 |
2023-10-26 | 1.250179 |
2023-10-27 | 1.2516 |
2023-10-28 | 1.250712 |
2023-10-29 | 1.250578 |
2023-10-30 | 1.250248 |
2023-10-31 | 1.247654 |
2023-11-01 | 1.250411 |
2023-11-02 | 1.247626 |
2023-11-03 | 1.269284 |
2023-11-04 | 1.304625 |
2023-11-05 | 1.304462 |
2023-11-06 | 1.261695 |
2023-11-07 | 1.263403 |
2023-11-08 | 1.275782 |
2023-11-09 | 1.255023 |
2023-11-10 | 1.250364 |
2023-11-11 | 1.253929 |
2023-11-12 | 1.252691 |
2023-11-13 | 1.253688 |
2023-11-14 | 1.272718 |
2023-11-15 | 1.262863 |
2023-11-16 | 1.263985 |
2023-11-17 | 1.261478 |
2023-11-18 | 1.26442 |
2023-11-19 | 1.266233 |
2023-11-20 | 1.272221 |
2023-11-21 | 1.278879 |
2023-11-22 | 1.268075 |
2023-11-23 | 1.265553 |
2023-11-24 | 1.267123 |
2023-11-25 | 1.307418 |
2023-11-26 | 1.304549 |
2023-11-27 | 1.269299 |
2023-11-28 | 1.27237 |
2023-11-29 | 1.279096 |
2023-11-30 | 1.276566 |
2023-12-01 | 1.276913 |
2023-12-02 | 1.307818 |
2023-12-03 | 1.304561 |
2023-12-04 | 1.285183 |
2023-12-05 | 1.289155 |
2023-12-06 | 1.275099 |
2023-12-07 | 1.273011 |
2023-12-08 | 1.273688 |
2023-12-09 | 1.304567 |
2023-12-10 | 1.304475 |
2023-12-11 | 1.272284 |
2023-12-12 | 1.271907 |
2023-12-13 | 1.278585 |
2023-12-14 | 1.288652 |
2023-12-15 | 1.285475 |
2023-12-16 | 1.30578 |
2023-12-17 | 1.304803 |
2023-12-18 | 1.29387 |
2023-12-19 | 1.286466 |
2023-12-20 | 1.289184 |
2023-12-21 | 1.293463 |
2023-12-22 | 1.290287 |
2023-12-23 | 1.302527 |
2023-12-24 | 1.304402 |
2023-12-25 | 1.289816 |
2023-12-26 | 1.289813 |
2023-12-27 | 1.296708 |
2023-12-28 | 1.293978 |
2023-12-29 | 1.294237 |
2023-12-30 | 1.305787 |
2023-12-31 | 1.305789 |
2024-01-01 | 1.294054 |
2024-01-02 | 1.294174 |
2024-01-03 | 1.290899 |
2024-01-04 | 1.291421 |
2024-01-05 | 1.297043 |
2024-01-06 | 1.304945 |
2024-01-07 | 1.304802 |
2024-01-08 | 1.289709 |
2024-01-09 | 1.295193 |
2024-01-10 | 1.289533 |
2024-01-11 | 1.286072 |
2024-01-12 | 1.289065 |
2024-01-13 | 1.30418 |
2024-01-14 | 1.3048 |
2024-01-15 | 1.286305 |
2024-01-16 | 1.283738 |
2024-01-17 | 1.279098 |
2024-01-18 | 1.272988 |
2024-01-19 | 1.270163 |
2024-01-20 | 1.306676 |
2024-01-21 | 1.304873 |
2024-01-22 | 1.275397 |
2024-01-23 | 1.268863 |
2024-01-24 | 1.268478 |
2024-01-25 | 1.271206 |
2024-01-26 | 1.275321 |
2024-01-27 | 1.30489 |
2024-01-28 | 1.304802 |
2024-01-29 | 1.269898 |
2024-01-30 | 1.274602 |
2024-01-31 | 1.269883 |
2024-02-01 | 1.275628 |
2024-02-02 | 1.272598 |
2024-02-03 | 1.282417 |
2024-02-04 | 1.279344 |
2024-02-05 | 1.270434 |
2024-02-06 | 1.267949 |
2024-02-07 | 1.268735 |
2024-02-08 | 1.271402 |
2024-02-09 | 1.266386 |
2024-02-10 | 1.276747 |
2024-02-11 | 1.273433 |
2024-02-12 | 1.272309 |
2024-02-13 | 1.270338 |
2024-02-14 | 1.27569 |
2024-02-15 | 1.266062 |
2024-02-16 | 1.273188 |
2024-02-17 | 1.304976 |
2024-02-18 | 1.304803 |
2024-02-19 | 1.270812 |
2024-02-20 | 1.272597 |
2024-02-21 | 1.277106 |
2024-02-22 | 1.273795 |
2024-02-23 | 1.278411 |
2024-02-24 | 1.282995 |
2024-02-25 | 1.283017 |
2024-02-26 | 1.286017 |
2024-02-27 | 1.27288 |
2024-02-28 | 1.27337 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明