1WST = 3.999920TJS
1萨摩亚塔拉 = 3.999920塔吉克斯坦索莫尼
按当前汇率,1萨摩亚塔拉可兑换3.999920塔吉克斯坦索莫尼
汇率更新时间:2024-02-29 06:01
塔吉克斯坦索莫尼对萨摩亚塔拉汇率 萨摩亚塔拉汇率 塔吉克斯坦索莫尼汇率
声明与提示:萨摩亚塔拉对塔吉克斯坦索莫尼汇率价格为中间价参考值,各银行萨摩亚塔拉兑换塔吉克斯坦索莫尼的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 4.042749 |
2023-03-30 | 4.048718 |
2023-03-31 | 4.004444 |
2023-04-01 | 4.005072 |
2023-04-02 | 3.999552 |
2023-04-03 | 4.003756 |
2023-04-04 | 4.01351 |
2023-04-05 | 4.01286 |
2023-04-06 | 3.999994 |
2023-04-07 | 4.001165 |
2023-04-08 | 4.000747 |
2023-04-09 | 3.973499 |
2023-04-10 | 4.005668 |
2023-04-11 | 4.001977 |
2023-04-12 | 4.006059 |
2023-04-13 | 4.007232 |
2023-04-14 | 4.008185 |
2023-04-15 | 3.989192 |
2023-04-16 | 3.988386 |
2023-04-17 | 4.006943 |
2023-04-18 | 4.010063 |
2023-04-19 | 4.007932 |
2023-04-20 | 4.006307 |
2023-04-21 | 4.00469 |
2023-04-22 | 4.00476 |
2023-04-23 | 4.003776 |
2023-04-24 | 3.988543 |
2023-04-25 | 4.006789 |
2023-04-26 | 4.008248 |
2023-04-27 | 4.010079 |
2023-04-28 | 4.00741 |
2023-04-29 | 4.007784 |
2023-04-30 | 3.955778 |
2023-05-01 | 3.999396 |
2023-05-02 | 3.999909 |
2023-05-03 | 4.00244 |
2023-05-04 | 4.00509 |
2023-05-05 | 4.006 |
2023-05-06 | 4.007331 |
2023-05-07 | 4.005984 |
2023-05-08 | 4.006419 |
2023-05-09 | 4.007463 |
2023-05-10 | 4.008877 |
2023-05-11 | 4.004973 |
2023-05-12 | 4.014385 |
2023-05-13 | 3.998686 |
2023-05-14 | 3.999987 |
2023-05-15 | 4.010391 |
2023-05-16 | 3.997667 |
2023-05-17 | 4.006576 |
2023-05-18 | 4.001197 |
2023-05-19 | 4.010062 |
2023-05-20 | 3.99937 |
2023-05-21 | 3.999067 |
2023-05-22 | 4.013664 |
2023-05-23 | 4.004385 |
2023-05-24 | 4.001074 |
2023-05-25 | 4.003891 |
2023-05-26 | 4.008765 |
2023-05-27 | 4.009038 |
2023-05-28 | 4.016952 |
2023-05-29 | 4.010535 |
2023-05-30 | 4.008146 |
2023-05-31 | 4.004203 |
2023-06-01 | 4.006466 |
2023-06-02 | 4.006141 |
2023-06-03 | 4.021208 |
2023-06-04 | 4.021308 |
2023-06-05 | 3.999663 |
2023-06-06 | 4.009125 |
2023-06-07 | 4.007173 |
2023-06-08 | 4.007183 |
2023-06-09 | 4.004855 |
2023-06-10 | 4.005841 |
2023-06-11 | 4.006185 |
2023-06-12 | 4.008157 |
2023-06-13 | 4.008975 |
2023-06-14 | 4.003124 |
2023-06-15 | 4.005117 |
2023-06-16 | 4.004498 |
2023-06-17 | 4.00437 |
2023-06-18 | 4.001238 |
2023-06-19 | 4.007183 |
2023-06-20 | 4.005917 |
2023-06-21 | 4.005903 |
2023-06-22 | 4.008177 |
2023-06-23 | 4.006229 |
2023-06-24 | 4.006408 |
2023-06-25 | 3.980783 |
2023-06-26 | 4.004512 |
2023-06-27 | 4.007467 |
2023-06-28 | 4.007202 |
2023-06-29 | 4.008083 |
2023-06-30 | 4.010553 |
2023-07-01 | 4.011041 |
2023-07-02 | 3.983057 |
2023-07-03 | 4.004214 |
2023-07-04 | 4.017886 |
2023-07-05 | 4.012474 |
2023-07-06 | 4.015722 |
2023-07-07 | 4.014874 |
2023-07-08 | 3.984174 |
2023-07-09 | 3.983824 |
2023-07-10 | 4.014398 |
2023-07-11 | 4.022147 |
2023-07-12 | 3.974831 |
2023-07-13 | 4.012926 |
2023-07-14 | 4.013493 |
2023-07-15 | 4.005214 |
2023-07-16 | 4.00519 |
2023-07-17 | 4.011054 |
2023-07-18 | 4.014246 |
2023-07-19 | 4.00972 |
2023-07-20 | 4.019552 |
2023-07-21 | 4.02063 |
2023-07-22 | 4.016695 |
2023-07-23 | 4.016779 |
2023-07-24 | 4.009563 |
2023-07-25 | 4.014198 |
2023-07-26 | 4.012166 |
2023-07-27 | 4.015622 |
2023-07-28 | 4.02012 |
2023-07-29 | 4.009679 |
2023-07-30 | 4.009901 |
2023-07-31 | 4.031592 |
2023-08-01 | 4.030978 |
2023-08-02 | 4.038942 |
2023-08-03 | 4.031968 |
2023-08-04 | 4.034387 |
2023-08-05 | 4.034341 |
2023-08-06 | 4.004415 |
2023-08-07 | 4.032631 |
2023-08-08 | 4.039563 |
2023-08-09 | 4.041351 |
2023-08-10 | 4.040417 |
2023-08-11 | 4.031611 |
2023-08-12 | 4.043255 |
2023-08-13 | 4.04794 |
2023-08-14 | 4.039374 |
2023-08-15 | 4.040915 |
2023-08-16 | 4.030822 |
2023-08-17 | 4.040187 |
2023-08-18 | 4.039956 |
2023-08-19 | 4.030225 |
2023-08-20 | 4.030445 |
2023-08-21 | 4.037457 |
2023-08-22 | 4.038996 |
2023-08-23 | 4.035985 |
2023-08-24 | 4.036344 |
2023-08-25 | 4.038198 |
2023-08-26 | 4.041594 |
2023-08-27 | 4.041895 |
2023-08-28 | 4.040231 |
2023-08-29 | 4.039146 |
2023-08-30 | 4.043519 |
2023-08-31 | 4.039182 |
2023-09-01 | 4.040434 |
2023-09-02 | 4.040583 |
2023-09-03 | 4.04061 |
2023-09-04 | 4.043325 |
2023-09-05 | 4.046549 |
2023-09-06 | 4.037821 |
2023-09-07 | 4.039222 |
2023-09-08 | 4.035502 |
2023-09-09 | 4.035754 |
2023-09-10 | 4.031769 |
2023-09-11 | 4.040563 |
2023-09-12 | 4.039299 |
2023-09-13 | 4.041793 |
2023-09-14 | 4.038512 |
2023-09-15 | 4.040322 |
2023-09-16 | 4.03285 |
2023-09-17 | 4.034056 |
2023-09-18 | 4.040485 |
2023-09-19 | 4.036971 |
2023-09-20 | 4.041606 |
2023-09-22 | 4.039645 |
2023-09-23 | 4.026279 |
2023-09-24 | 4.0252 |
2023-09-25 | 4.039797 |
2023-09-26 | 4.040739 |
2023-09-27 | 3.961672 |
2023-09-28 | 3.955536 |
2023-09-29 | 3.964971 |
2023-09-30 | 3.964976 |
2023-10-01 | 3.964976 |
2023-10-02 | 3.948946 |
2023-10-03 | 3.941538 |
2023-10-04 | 3.925249 |
2023-10-05 | 3.949028 |
2023-10-06 | 4.094743 |
2023-10-07 | 4.094748 |
2023-10-08 | 3.951905 |
2023-10-09 | 3.942406 |
2023-10-10 | 3.968549 |
2023-10-11 | 3.966666 |
2023-10-12 | 3.937917 |
2023-10-13 | 3.942047 |
2023-10-14 | 3.942031 |
2023-10-15 | 3.933766 |
2023-10-16 | 3.934132 |
2023-10-17 | 3.934932 |
2023-10-18 | 3.929142 |
2023-10-19 | 3.921265 |
2023-10-20 | 3.912582 |
2023-10-21 | 3.912582 |
2023-10-22 | 3.913389 |
2023-10-23 | 3.925546 |
2023-10-24 | 3.925251 |
2023-10-25 | 3.911799 |
2023-10-26 | 3.902805 |
2023-10-27 | 3.921559 |
2023-10-28 | 3.921135 |
2023-10-29 | 3.918327 |
2023-10-30 | 3.910483 |
2023-10-31 | 3.911295 |
2023-11-01 | 3.918371 |
2023-11-02 | 3.912303 |
2023-11-03 | 3.967687 |
2023-11-04 | 4.079841 |
2023-11-05 | 4.079847 |
2023-11-06 | 3.963187 |
2023-11-07 | 3.948088 |
2023-11-08 | 3.997315 |
2023-11-09 | 3.939585 |
2023-11-10 | 3.925023 |
2023-11-11 | 3.925 |
2023-11-12 | 3.925 |
2023-11-13 | 3.918132 |
2023-11-14 | 3.986646 |
2023-11-15 | 3.954013 |
2023-11-16 | 3.956432 |
2023-11-17 | 3.95174 |
2023-11-18 | 3.958897 |
2023-11-19 | 3.958883 |
2023-11-20 | 3.973692 |
2023-11-21 | 3.984942 |
2023-11-22 | 3.961873 |
2023-11-23 | 3.96106 |
2023-11-24 | 3.956031 |
2023-11-25 | 4.064931 |
2023-11-26 | 4.065044 |
2023-11-27 | 3.965736 |
2023-11-28 | 3.972471 |
2023-11-29 | 3.990646 |
2023-11-30 | 3.988224 |
2023-12-01 | 3.99285 |
2023-12-02 | 4.076153 |
2023-12-03 | 4.076161 |
2023-12-04 | 4.018456 |
2023-12-05 | 4.03557 |
2023-12-06 | 3.981296 |
2023-12-07 | 3.983631 |
2023-12-08 | 3.982801 |
2023-12-09 | 4.071897 |
2023-12-10 | 4.0719 |
2023-12-11 | 3.981693 |
2023-12-12 | 3.966403 |
2023-12-13 | 3.996515 |
2023-12-14 | 4.031697 |
2023-12-15 | 4.0229 |
2023-12-16 | 4.074808 |
2023-12-17 | 4.074808 |
2023-12-18 | 4.031881 |
2023-12-19 | 4.015455 |
2023-12-20 | 4.033088 |
2023-12-21 | 4.022869 |
2023-12-22 | 4.037436 |
2023-12-23 | 4.074279 |
2023-12-24 | 4.074282 |
2023-12-25 | 4.043912 |
2023-12-26 | 4.043935 |
2023-12-27 | 4.039223 |
2023-12-28 | 4.042418 |
2023-12-29 | 4.054462 |
2023-12-30 | 4.079028 |
2023-12-31 | 4.079035 |
2024-01-01 | 4.065082 |
2024-01-02 | 4.055396 |
2024-01-03 | 4.021975 |
2024-01-04 | 4.034368 |
2024-01-05 | 4.057802 |
2024-01-06 | 4.086781 |
2024-01-07 | 4.086907 |
2024-01-08 | 4.042396 |
2024-01-09 | 4.047267 |
2024-01-10 | 4.029587 |
2024-01-11 | 4.04031 |
2024-01-12 | 4.025028 |
2024-01-13 | 4.078317 |
2024-01-14 | 4.078317 |
2024-01-15 | 4.016377 |
2024-01-16 | 4.022112 |
2024-01-17 | 3.992315 |
2024-01-18 | 3.968966 |
2024-01-19 | 3.966882 |
2024-01-20 | 4.067443 |
2024-01-21 | 4.067445 |
2024-01-22 | 3.968537 |
2024-01-23 | 3.958545 |
2024-01-24 | 3.967504 |
2024-01-25 | 3.974921 |
2024-01-26 | 3.967891 |
2024-01-27 | 4.063696 |
2024-01-28 | 4.063696 |
2024-01-29 | 3.96165 |
2024-01-30 | 3.968603 |
2024-01-31 | 3.971077 |
2024-02-01 | 3.976162 |
2024-02-02 | 3.980092 |
2024-02-03 | 3.993467 |
2024-02-04 | 3.993466 |
2024-02-05 | 3.964016 |
2024-02-06 | 3.960186 |
2024-02-07 | 3.968885 |
2024-02-08 | 3.969961 |
2024-02-09 | 3.966695 |
2024-02-10 | 3.981019 |
2024-02-11 | 3.981061 |
2024-02-12 | 3.978411 |
2024-02-13 | 3.982956 |
2024-02-14 | 3.988348 |
2024-02-15 | 3.965198 |
2024-02-16 | 3.978761 |
2024-02-17 | 4.081594 |
2024-02-18 | 4.081594 |
2024-02-19 | 3.983858 |
2024-02-20 | 3.985812 |
2024-02-21 | 3.992655 |
2024-02-22 | 3.993452 |
2024-02-23 | 3.996001 |
2024-02-24 | 4.010225 |
2024-02-25 | 4.010292 |
2024-02-26 | 4.020248 |
2024-02-27 | 3.991641 |
2024-02-28 | 3.999087 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明