1WST = 13.207810THB
1萨摩亚塔拉 = 13.207810泰铢
按当前汇率,1萨摩亚塔拉可兑换13.207810泰铢
汇率更新时间:2024-04-20 02:01
声明与提示:萨摩亚塔拉对泰铢汇率价格为中间价参考值,各银行萨摩亚塔拉兑换泰铢的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 13.284741 |
2024-04-02 | 13.210565 |
2024-04-03 | 13.285867 |
2024-04-04 | 13.428533 |
2024-04-05 | 13.270583 |
2024-04-06 | 13.312905 |
2024-04-07 | 13.312804 |
2024-04-08 | 13.292337 |
2024-04-09 | 13.192053 |
2024-04-10 | 13.401131 |
2024-04-11 | 13.181954 |
2024-04-12 | 13.337337 |
2024-04-13 | 13.646995 |
2024-04-14 | 13.64999 |
2024-04-15 | 13.401489 |
2024-04-16 | 13.156028 |
2024-04-17 | 13.330806 |
2024-04-18 | 13.203995 |
2024-04-19 | 13.207721 |
日期 | 汇率 |
---|---|
2023-04-20 | 12.58774 |
2023-04-21 | 12.541167 |
2023-04-22 | 12.540909 |
2023-04-23 | 12.615618 |
2023-04-24 | 12.608159 |
2023-04-25 | 12.622366 |
2023-04-26 | 12.515374 |
2023-04-27 | 12.515964 |
2023-04-28 | 12.460796 |
2023-04-29 | 12.525983 |
2023-04-30 | 12.539611 |
2023-05-01 | 12.560171 |
2023-05-02 | 12.509016 |
2023-05-03 | 12.442952 |
2023-05-04 | 12.388895 |
2023-05-05 | 12.369667 |
2023-05-06 | 12.307501 |
2023-05-07 | 12.429713 |
2023-05-08 | 12.399064 |
2023-05-09 | 12.356777 |
2023-05-10 | 12.341332 |
2023-05-11 | 12.41815 |
2023-05-12 | 12.368619 |
2023-05-13 | 12.442674 |
2023-05-14 | 12.446066 |
2023-05-15 | 12.385489 |
2023-05-16 | 12.505219 |
2023-05-17 | 12.566328 |
2023-05-18 | 12.62673 |
2023-05-19 | 12.582348 |
2023-05-20 | 12.587387 |
2023-05-21 | 12.591594 |
2023-05-22 | 12.645912 |
2023-05-23 | 12.687488 |
2023-05-24 | 12.712691 |
2023-05-25 | 12.735631 |
2023-05-26 | 12.734044 |
2023-05-27 | 12.733895 |
2023-05-28 | 12.746568 |
2023-05-29 | 12.728392 |
2023-05-30 | 12.731795 |
2023-05-31 | 12.737589 |
2023-06-01 | 12.69098 |
2023-06-02 | 12.742781 |
2023-06-03 | 12.74299 |
2023-06-04 | 12.772487 |
2023-06-05 | 12.761496 |
2023-06-06 | 12.762865 |
2023-06-07 | 12.783556 |
2023-06-08 | 12.701263 |
2023-06-09 | 12.671828 |
2023-06-10 | 12.669454 |
2023-06-11 | 12.690546 |
2023-06-12 | 12.715908 |
2023-06-13 | 12.713758 |
2023-06-14 | 12.732673 |
2023-06-15 | 12.68157 |
2023-06-16 | 12.68047 |
2023-06-17 | 12.679859 |
2023-06-18 | 12.709549 |
2023-06-19 | 12.745553 |
2023-06-20 | 12.778569 |
2023-06-21 | 12.758498 |
2023-06-22 | 12.89384 |
2023-06-23 | 12.878702 |
2023-06-24 | 12.879379 |
2023-06-25 | 12.915906 |
2023-06-26 | 12.924736 |
2023-06-27 | 12.935909 |
2023-06-28 | 13.03237 |
2023-06-29 | 13.071967 |
2023-06-30 | 12.923182 |
2023-07-01 | 12.924633 |
2023-07-02 | 12.935104 |
2023-07-03 | 12.855235 |
2023-07-04 | 12.7998 |
2023-07-05 | 12.836397 |
2023-07-06 | 12.913853 |
2023-07-07 | 12.879448 |
2023-07-08 | 12.833082 |
2023-07-09 | 12.894148 |
2023-07-10 | 12.873015 |
2023-07-11 | 12.759608 |
2023-07-12 | 12.723734 |
2023-07-13 | 12.690859 |
2023-07-14 | 12.684528 |
2023-07-15 | 12.677342 |
2023-07-16 | 12.703724 |
2023-07-17 | 12.682451 |
2023-07-18 | 12.499386 |
2023-07-19 | 12.483065 |
2023-07-20 | 12.543395 |
2023-07-21 | 12.618092 |
2023-07-22 | 12.615978 |
2023-07-23 | 12.637818 |
2023-07-24 | 12.675463 |
2023-07-25 | 12.637012 |
2023-07-26 | 12.551652 |
2023-07-27 | 12.640596 |
2023-07-28 | 12.572353 |
2023-07-29 | 12.570033 |
2023-07-30 | 12.599383 |
2023-07-31 | 12.609381 |
2023-08-01 | 12.640014 |
2023-08-02 | 12.686442 |
2023-08-03 | 12.718975 |
2023-08-04 | 12.754432 |
2023-08-05 | 12.740694 |
2023-08-06 | 12.755349 |
2023-08-07 | 12.818812 |
2023-08-08 | 12.888841 |
2023-08-09 | 12.903546 |
2023-08-10 | 12.911413 |
2023-08-11 | 12.887497 |
2023-08-12 | 12.889289 |
2023-08-13 | 12.909781 |
2023-08-14 | 12.971374 |
2023-08-15 | 13.02903 |
2023-08-16 | 13.048188 |
2023-08-17 | 13.070749 |
2023-08-18 | 13.036774 |
2023-08-19 | 13.002164 |
2023-08-20 | 13.004603 |
2023-08-21 | 12.945737 |
2023-08-22 | 12.885639 |
2023-08-23 | 12.850285 |
2023-08-24 | 12.875964 |
2023-08-25 | 12.931 |
2023-08-26 | 12.953492 |
2023-08-27 | 12.914236 |
2023-08-28 | 12.957595 |
2023-08-29 | 12.879544 |
2023-08-30 | 12.878748 |
2023-08-31 | 12.885068 |
2023-09-01 | 12.885025 |
2023-09-02 | 12.885518 |
2023-09-03 | 12.951807 |
2023-09-04 | 12.972991 |
2023-09-05 | 13.045165 |
2023-09-06 | 13.066871 |
2023-09-07 | 13.116147 |
2023-09-08 | 13.06312 |
2023-09-09 | 13.068903 |
2023-09-10 | 13.089116 |
2023-09-11 | 13.069836 |
2023-09-12 | 13.089021 |
2023-09-13 | 13.151875 |
2023-09-14 | 13.165257 |
2023-09-15 | 13.115367 |
2023-09-16 | 13.127941 |
2023-09-17 | 13.170783 |
2023-09-18 | 13.12953 |
2023-09-19 | 13.253564 |
2023-09-20 | 13.317077 |
2023-09-22 | 13.203721 |
2023-09-23 | 13.167724 |
2023-09-24 | 13.220593 |
2023-09-25 | 13.301413 |
2023-09-26 | 13.391022 |
2023-09-27 | 13.220797 |
2023-09-28 | 13.185563 |
2023-09-29 | 13.175251 |
2023-09-30 | 13.139239 |
2023-10-01 | 13.135106 |
2023-10-02 | 13.334709 |
2023-10-03 | 13.348281 |
2023-10-04 | 13.214022 |
2023-10-05 | 13.289756 |
2023-10-06 | 13.774316 |
2023-10-07 | 13.771064 |
2023-10-08 | 13.352829 |
2023-10-09 | 13.244637 |
2023-10-10 | 13.179211 |
2023-10-11 | 13.06235 |
2023-10-12 | 13.085987 |
2023-10-13 | 13.103104 |
2023-10-14 | 12.998995 |
2023-10-15 | 12.983267 |
2023-10-16 | 13.078789 |
2023-10-17 | 13.027121 |
2023-10-18 | 13.020557 |
2023-10-19 | 13.022622 |
2023-10-20 | 13.006332 |
2023-10-21 | 12.987885 |
2023-10-22 | 13.056903 |
2023-10-23 | 12.920812 |
2023-10-24 | 12.930326 |
2023-10-25 | 12.961884 |
2023-10-26 | 12.923298 |
2023-10-27 | 12.89912 |
2023-10-28 | 12.922919 |
2023-10-29 | 12.864865 |
2023-10-30 | 12.910596 |
2023-10-31 | 12.939504 |
2023-11-01 | 12.894535 |
2023-11-02 | 12.848592 |
2023-11-03 | 12.857816 |
2023-11-04 | 13.23436 |
2023-11-05 | 13.263009 |
2023-11-06 | 12.786684 |
2023-11-07 | 12.831857 |
2023-11-08 | 12.930503 |
2023-11-09 | 12.773811 |
2023-11-10 | 12.888248 |
2023-11-11 | 12.86762 |
2023-11-12 | 12.850822 |
2023-11-13 | 12.889747 |
2023-11-14 | 12.975136 |
2023-11-15 | 12.840054 |
2023-11-16 | 12.735678 |
2023-11-17 | 12.66708 |
2023-11-18 | 12.71189 |
2023-11-19 | 12.72759 |
2023-11-20 | 12.814762 |
2023-11-21 | 12.81893 |
2023-11-22 | 12.782615 |
2023-11-23 | 12.769815 |
2023-11-24 | 12.818115 |
2023-11-25 | 13.160278 |
2023-11-26 | 13.200852 |
2023-11-27 | 12.745733 |
2023-11-28 | 12.660134 |
2023-11-29 | 12.721636 |
2023-11-30 | 12.868217 |
2023-12-01 | 12.816204 |
2023-12-02 | 13.017669 |
2023-12-03 | 13.12802 |
2023-12-04 | 12.964479 |
2023-12-05 | 13.004747 |
2023-12-06 | 12.772986 |
2023-12-07 | 12.798992 |
2023-12-08 | 12.917642 |
2023-12-09 | 13.237282 |
2023-12-10 | 13.230211 |
2023-12-11 | 13.022123 |
2023-12-12 | 13.020997 |
2023-12-13 | 13.076747 |
2023-12-14 | 12.845244 |
2023-12-15 | 12.826916 |
2023-12-16 | 12.99427 |
2023-12-17 | 12.995818 |
2023-12-18 | 12.928493 |
2023-12-19 | 12.815628 |
2023-12-20 | 12.892917 |
2023-12-21 | 12.845458 |
2023-12-22 | 12.774644 |
2023-12-23 | 12.88572 |
2023-12-24 | 12.904305 |
2023-12-25 | 12.77787 |
2023-12-26 | 12.775779 |
2023-12-27 | 12.701371 |
2023-12-28 | 12.647911 |
2023-12-29 | 12.731317 |
2023-12-30 | 12.810795 |
2023-12-31 | 12.756637 |
2024-01-01 | 12.734795 |
2024-01-02 | 12.717649 |
2024-01-03 | 12.72315 |
2024-01-04 | 12.734604 |
2024-01-05 | 12.770103 |
2024-01-06 | 12.919178 |
2024-01-07 | 12.930979 |
2024-01-08 | 12.892741 |
2024-01-09 | 12.930777 |
2024-01-10 | 12.902818 |
2024-01-11 | 12.946072 |
2024-01-12 | 12.857593 |
2024-01-13 | 13.019135 |
2024-01-14 | 13.056434 |
2024-01-15 | 12.881416 |
2024-01-16 | 12.976642 |
2024-01-17 | 13.060713 |
2024-01-18 | 12.953047 |
2024-01-19 | 12.914226 |
2024-01-20 | 13.244067 |
2024-01-21 | 13.254567 |
2024-01-22 | 12.964175 |
2024-01-23 | 12.976785 |
2024-01-24 | 12.955083 |
2024-01-25 | 13.0071 |
2024-01-26 | 12.963045 |
2024-01-27 | 13.278267 |
2024-01-28 | 13.283091 |
2024-01-29 | 12.900637 |
2024-01-30 | 12.897224 |
2024-01-31 | 12.830833 |
2024-02-01 | 12.892506 |
2024-02-02 | 12.949227 |
2024-02-03 | 12.997043 |
2024-02-04 | 12.919649 |
2024-02-05 | 13.00109 |
2024-02-06 | 12.869803 |
2024-02-07 | 12.91527 |
2024-02-08 | 13.014181 |
2024-02-09 | 13.021131 |
2024-02-10 | 13.062735 |
2024-02-11 | 13.06617 |
2024-02-12 | 13.085761 |
2024-02-13 | 13.111683 |
2024-02-14 | 13.155144 |
2024-02-15 | 13.072032 |
2024-02-16 | 13.097757 |
2024-02-17 | 13.424453 |
2024-02-18 | 13.438481 |
2024-02-19 | 13.123254 |
2024-02-20 | 13.10375 |
2024-02-21 | 13.08004 |
2024-02-22 | 13.092401 |
2024-02-23 | 13.14232 |
2024-02-24 | 13.155699 |
2024-02-25 | 13.175224 |
2024-02-26 | 13.180567 |
2024-02-27 | 13.057775 |
2024-02-28 | 13.135384 |
2024-04-01 | 13.284741 |
2024-04-02 | 13.210565 |
2024-04-03 | 13.285867 |
2024-04-04 | 13.428533 |
2024-04-05 | 13.270583 |
2024-04-06 | 13.312905 |
2024-04-07 | 13.312804 |
2024-04-08 | 13.292337 |
2024-04-09 | 13.192053 |
2024-04-10 | 13.401131 |
2024-04-11 | 13.181954 |
2024-04-12 | 13.337337 |
2024-04-13 | 13.646995 |
2024-04-14 | 13.64999 |
2024-04-15 | 13.401489 |
2024-04-16 | 13.156028 |
2024-04-17 | 13.330806 |
2024-04-18 | 13.203995 |
2024-04-19 | 13.207721 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明