1WST = 0.490764SGD
1萨摩亚塔拉 = 0.490764新加坡元
按当前汇率,1萨摩亚塔拉可兑换0.490764新加坡元
汇率更新时间:2024-02-29 06:01
声明与提示:萨摩亚塔拉对新加坡元汇率价格为中间价参考值,各银行萨摩亚塔拉兑换新加坡元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 0.49082 |
日期 | 汇率 |
---|---|
2023-03-28 | 0.491948 |
2023-03-29 | 0.492771 |
2023-03-30 | 0.492503 |
2023-03-31 | 0.488354 |
2023-04-01 | 0.488375 |
2023-04-02 | 0.489165 |
2023-04-03 | 0.487069 |
2023-04-04 | 0.486332 |
2023-04-05 | 0.487261 |
2023-04-06 | 0.48845 |
2023-04-07 | 0.48904 |
2023-04-08 | 0.488014 |
2023-04-09 | 0.488434 |
2023-04-10 | 0.489156 |
2023-04-11 | 0.488867 |
2023-04-12 | 0.487373 |
2023-04-13 | 0.48537 |
2023-04-14 | 0.488004 |
2023-04-15 | 0.488048 |
2023-04-16 | 0.488397 |
2023-04-17 | 0.489618 |
2023-04-18 | 0.488839 |
2023-04-19 | 0.489845 |
2023-04-20 | 0.489195 |
2023-04-21 | 0.489906 |
2023-04-22 | 0.490025 |
2023-04-23 | 0.489621 |
2023-04-24 | 0.489502 |
2023-04-25 | 0.490946 |
2023-04-26 | 0.489914 |
2023-04-27 | 0.489983 |
2023-04-28 | 0.490003 |
2023-04-29 | 0.490064 |
2023-04-30 | 0.48983 |
2023-05-01 | 0.490113 |
2023-05-02 | 0.489841 |
2023-05-03 | 0.488077 |
2023-05-04 | 0.487033 |
2023-05-05 | 0.486715 |
2023-05-06 | 0.48701 |
2023-05-07 | 0.486673 |
2023-05-08 | 0.48647 |
2023-05-09 | 0.486731 |
2023-05-10 | 0.486386 |
2023-05-11 | 0.488784 |
2023-05-12 | 0.491345 |
2023-05-13 | 0.490997 |
2023-05-14 | 0.491253 |
2023-05-15 | 0.490127 |
2023-05-16 | 0.491685 |
2023-05-17 | 0.492653 |
2023-05-18 | 0.494323 |
2023-05-19 | 0.493238 |
2023-05-20 | 0.493144 |
2023-05-21 | 0.493585 |
2023-05-22 | 0.494209 |
2023-05-23 | 0.494342 |
2023-05-24 | 0.495007 |
2023-05-25 | 0.497012 |
2023-05-26 | 0.495458 |
2023-05-27 | 0.495361 |
2023-05-28 | 0.496335 |
2023-05-29 | 0.496734 |
2023-05-30 | 0.495959 |
2023-05-31 | 0.496012 |
2023-06-01 | 0.494456 |
2023-06-02 | 0.495563 |
2023-06-03 | 0.495737 |
2023-06-04 | 0.495555 |
2023-06-05 | 0.495292 |
2023-06-06 | 0.494693 |
2023-06-07 | 0.494932 |
2023-06-08 | 0.492704 |
2023-06-09 | 0.493296 |
2023-06-10 | 0.493004 |
2023-06-11 | 0.49305 |
2023-06-12 | 0.493026 |
2023-06-13 | 0.492547 |
2023-06-14 | 0.492158 |
2023-06-15 | 0.490326 |
2023-06-16 | 0.492072 |
2023-06-17 | 0.492086 |
2023-06-18 | 0.490634 |
2023-06-19 | 0.491648 |
2023-06-20 | 0.493113 |
2023-06-21 | 0.491929 |
2023-06-22 | 0.493684 |
2023-06-23 | 0.496163 |
2023-06-24 | 0.49617 |
2023-06-25 | 0.4957 |
2023-06-26 | 0.496626 |
2023-06-27 | 0.495314 |
2023-06-28 | 0.496086 |
2023-06-29 | 0.497773 |
2023-06-30 | 0.496242 |
2023-07-01 | 0.496286 |
2023-07-02 | 0.495942 |
2023-07-03 | 0.496127 |
2023-07-04 | 0.495433 |
2023-07-05 | 0.496726 |
2023-07-06 | 0.496543 |
2023-07-07 | 0.495511 |
2023-07-08 | 0.495383 |
2023-07-09 | 0.494198 |
2023-07-10 | 0.493413 |
2023-07-11 | 0.491838 |
2023-07-12 | 0.487874 |
2023-07-13 | 0.485261 |
2023-07-14 | 0.484677 |
2023-07-15 | 0.484772 |
2023-07-16 | 0.48521 |
2023-07-17 | 0.484671 |
2023-07-18 | 0.485167 |
2023-07-19 | 0.48609 |
2023-07-20 | 0.48693 |
2023-07-21 | 0.488765 |
2023-07-22 | 0.488399 |
2023-07-23 | 0.488574 |
2023-07-24 | 0.488682 |
2023-07-25 | 0.48725 |
2023-07-26 | 0.486411 |
2023-07-27 | 0.488312 |
2023-07-28 | 0.489462 |
2023-07-29 | 0.489535 |
2023-07-30 | 0.489837 |
2023-07-31 | 0.489281 |
2023-08-01 | 0.491131 |
2023-08-02 | 0.493403 |
2023-08-03 | 0.49354 |
2023-08-04 | 0.492478 |
2023-08-05 | 0.492618 |
2023-08-06 | 0.492735 |
2023-08-07 | 0.493279 |
2023-08-08 | 0.495858 |
2023-08-09 | 0.495554 |
2023-08-10 | 0.49635 |
2023-08-11 | 0.497188 |
2023-08-12 | 0.497375 |
2023-08-13 | 0.497473 |
2023-08-14 | 0.498909 |
2023-08-15 | 0.499872 |
2023-08-16 | 0.500126 |
2023-08-17 | 0.499893 |
2023-08-18 | 0.499982 |
2023-08-19 | 0.500078 |
2023-08-20 | 0.499353 |
2023-08-21 | 0.499331 |
2023-08-22 | 0.499557 |
2023-08-23 | 0.497757 |
2023-08-24 | 0.499095 |
2023-08-25 | 0.498831 |
2023-08-26 | 0.498858 |
2023-08-27 | 0.498969 |
2023-08-28 | 0.498558 |
2023-08-29 | 0.496517 |
2023-08-30 | 0.496751 |
2023-08-31 | 0.497104 |
2023-09-01 | 0.498036 |
2023-09-02 | 0.497883 |
2023-09-03 | 0.497927 |
2023-09-04 | 0.498413 |
2023-09-05 | 0.500912 |
2023-09-06 | 0.501731 |
2023-09-07 | 0.502575 |
2023-09-08 | 0.501903 |
2023-09-09 | 0.501983 |
2023-09-10 | 0.502218 |
2023-09-11 | 0.500809 |
2023-09-12 | 0.500695 |
2023-09-13 | 0.500898 |
2023-09-14 | 0.501627 |
2023-09-15 | 0.501641 |
2023-09-16 | 0.501593 |
2023-09-17 | 0.501798 |
2023-09-18 | 0.501918 |
2023-09-19 | 0.502065 |
2023-09-20 | 0.50219 |
2023-09-22 | 0.502434 |
2023-09-23 | 0.502805 |
2023-09-24 | 0.502527 |
2023-09-25 | 0.502624 |
2023-09-26 | 0.504059 |
2023-09-27 | 0.493364 |
2023-09-28 | 0.491647 |
2023-09-29 | 0.492611 |
2023-09-30 | 0.492515 |
2023-10-01 | 0.492461 |
2023-10-02 | 0.49365 |
2023-10-03 | 0.493387 |
2023-10-04 | 0.490565 |
2023-10-05 | 0.49179 |
2023-10-06 | 0.508396 |
2023-10-07 | 0.508683 |
2023-10-08 | 0.492028 |
2023-10-09 | 0.490172 |
2023-10-10 | 0.492819 |
2023-10-11 | 0.492105 |
2023-10-12 | 0.490964 |
2023-10-13 | 0.49187 |
2023-10-14 | 0.491953 |
2023-10-15 | 0.490507 |
2023-10-16 | 0.491051 |
2023-10-17 | 0.490665 |
2023-10-18 | 0.491161 |
2023-10-19 | 0.490683 |
2023-10-20 | 0.489526 |
2023-10-21 | 0.489463 |
2023-10-22 | 0.489635 |
2023-10-23 | 0.488278 |
2023-10-24 | 0.488876 |
2023-10-25 | 0.489319 |
2023-10-26 | 0.488537 |
2023-10-27 | 0.489381 |
2023-10-28 | 0.48905 |
2023-10-29 | 0.488536 |
2023-10-30 | 0.489136 |
2023-10-31 | 0.489074 |
2023-11-01 | 0.488625 |
2023-11-02 | 0.48736 |
2023-11-03 | 0.490823 |
2023-11-04 | 0.504414 |
2023-11-05 | 0.504799 |
2023-11-06 | 0.487382 |
2023-11-07 | 0.48857 |
2023-11-08 | 0.493703 |
2023-11-09 | 0.487042 |
2023-11-10 | 0.486983 |
2023-11-11 | 0.486939 |
2023-11-12 | 0.486873 |
2023-11-13 | 0.486771 |
2023-11-14 | 0.492494 |
2023-11-15 | 0.487245 |
2023-11-16 | 0.487039 |
2023-11-17 | 0.485196 |
2023-11-18 | 0.486212 |
2023-11-19 | 0.485961 |
2023-11-20 | 0.487646 |
2023-11-21 | 0.488264 |
2023-11-22 | 0.487353 |
2023-11-23 | 0.485745 |
2023-11-24 | 0.485761 |
2023-11-25 | 0.499362 |
2023-11-26 | 0.49933 |
2023-11-27 | 0.486176 |
2023-11-28 | 0.485185 |
2023-11-29 | 0.486428 |
2023-11-30 | 0.487887 |
2023-12-01 | 0.488047 |
2023-12-02 | 0.49706 |
2023-12-03 | 0.497062 |
2023-12-04 | 0.492066 |
2023-12-05 | 0.494511 |
2023-12-06 | 0.48765 |
2023-12-07 | 0.487875 |
2023-12-08 | 0.488278 |
2023-12-09 | 0.500042 |
2023-12-10 | 0.500213 |
2023-12-11 | 0.489665 |
2023-12-12 | 0.488698 |
2023-12-13 | 0.490766 |
2023-12-14 | 0.489232 |
2023-12-15 | 0.489777 |
2023-12-16 | 0.496815 |
2023-12-17 | 0.496483 |
2023-12-18 | 0.492275 |
2023-12-19 | 0.489152 |
2023-12-20 | 0.49067 |
2023-12-21 | 0.489978 |
2023-12-22 | 0.488967 |
2023-12-23 | 0.493546 |
2023-12-24 | 0.493392 |
2023-12-25 | 0.488928 |
2023-12-26 | 0.488827 |
2023-12-27 | 0.488779 |
2023-12-28 | 0.487691 |
2023-12-29 | 0.488746 |
2023-12-30 | 0.491956 |
2023-12-31 | 0.49181 |
2024-01-01 | 0.488967 |
2024-01-02 | 0.491293 |
2024-01-03 | 0.489948 |
2024-01-04 | 0.490028 |
2024-01-05 | 0.491026 |
2024-01-06 | 0.495913 |
2024-01-07 | 0.495687 |
2024-01-08 | 0.490406 |
2024-01-09 | 0.492185 |
2024-01-10 | 0.490238 |
2024-01-11 | 0.49062 |
2024-01-12 | 0.489689 |
2024-01-13 | 0.496614 |
2024-01-14 | 0.496458 |
2024-01-15 | 0.490961 |
2024-01-16 | 0.492869 |
2024-01-17 | 0.493059 |
2024-01-18 | 0.488791 |
2024-01-19 | 0.487799 |
2024-01-20 | 0.499792 |
2024-01-21 | 0.499748 |
2024-01-22 | 0.488373 |
2024-01-23 | 0.487233 |
2024-01-24 | 0.485645 |
2024-01-25 | 0.488022 |
2024-01-26 | 0.487869 |
2024-01-27 | 0.500261 |
2024-01-28 | 0.500015 |
2024-01-29 | 0.48739 |
2024-01-30 | 0.488122 |
2024-01-31 | 0.48587 |
2024-02-01 | 0.487492 |
2024-02-02 | 0.489037 |
2024-02-03 | 0.490834 |
2024-02-04 | 0.491186 |
2024-02-05 | 0.489023 |
2024-02-06 | 0.486858 |
2024-02-07 | 0.487636 |
2024-02-08 | 0.489007 |
2024-02-09 | 0.48803 |
2024-02-10 | 0.489849 |
2024-02-11 | 0.4899 |
2024-02-12 | 0.489824 |
2024-02-13 | 0.49109 |
2024-02-14 | 0.491147 |
2024-02-15 | 0.487871 |
2024-02-16 | 0.489216 |
2024-02-17 | 0.502194 |
2024-02-18 | 0.501813 |
2024-02-19 | 0.489748 |
2024-02-20 | 0.489244 |
2024-02-21 | 0.489836 |
2024-02-22 | 0.489854 |
2024-02-23 | 0.49038 |
2024-02-24 | 0.491905 |
2024-02-25 | 0.491943 |
2024-02-26 | 0.493542 |
2024-02-27 | 0.489207 |
2024-02-28 | 0.49082 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明