1WST = 3.018860SBD
1萨摩亚塔拉 = 3.018860所罗门群岛元
按当前汇率,1萨摩亚塔拉可兑换3.018860所罗门群岛元
汇率更新时间:2024-02-29 06:01
所罗门群岛元对萨摩亚塔拉汇率 萨摩亚塔拉汇率 所罗门群岛元汇率
声明与提示:萨摩亚塔拉对所罗门群岛元汇率价格为中间价参考值,各银行萨摩亚塔拉兑换所罗门群岛元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 3.064109 |
2023-03-30 | 3.051918 |
2023-03-31 | 3.01957 |
2023-04-01 | 3.019989 |
2023-04-02 | 3.020409 |
2023-04-03 | 3.03235 |
2023-04-04 | 3.037856 |
2023-04-05 | 3.040137 |
2023-04-06 | 3.040921 |
2023-04-07 | 3.042706 |
2023-04-08 | 3.042587 |
2023-04-09 | 3.048313 |
2023-04-10 | 3.038874 |
2023-04-11 | 3.039543 |
2023-04-12 | 3.044807 |
2023-04-13 | 3.040085 |
2023-04-14 | 3.044051 |
2023-04-15 | 3.044765 |
2023-04-16 | 3.044092 |
2023-04-17 | 3.03212 |
2023-04-18 | 3.032595 |
2023-04-19 | 3.032663 |
2023-04-20 | 3.045456 |
2023-04-21 | 3.045393 |
2023-04-22 | 3.045472 |
2023-04-23 | 3.044716 |
2023-04-24 | 3.039855 |
2023-04-25 | 3.046074 |
2023-04-26 | 3.047458 |
2023-04-27 | 3.058191 |
2023-04-28 | 3.057621 |
2023-04-29 | 3.057843 |
2023-04-30 | 3.058257 |
2023-05-01 | 3.044887 |
2023-05-02 | 3.049521 |
2023-05-03 | 3.048498 |
2023-05-04 | 3.054841 |
2023-05-05 | 3.046607 |
2023-05-06 | 3.047512 |
2023-05-07 | 3.04495 |
2023-05-08 | 3.044643 |
2023-05-09 | 3.056657 |
2023-05-10 | 3.057448 |
2023-05-11 | 3.057769 |
2023-05-12 | 3.05727 |
2023-05-13 | 3.057206 |
2023-05-14 | 3.058116 |
2023-05-15 | 3.057343 |
2023-05-16 | 3.051664 |
2023-05-17 | 3.054457 |
2023-05-18 | 3.057335 |
2023-05-19 | 3.059562 |
2023-05-20 | 3.06027 |
2023-05-21 | 3.06012 |
2023-05-22 | 3.05739 |
2023-05-23 | 3.057474 |
2023-05-24 | 3.055241 |
2023-05-25 | 3.053993 |
2023-05-26 | 3.056999 |
2023-05-27 | 3.057025 |
2023-05-28 | 3.057123 |
2023-05-29 | 3.057227 |
2023-05-30 | 3.058098 |
2023-05-31 | 3.05809 |
2023-06-01 | 3.057636 |
2023-06-02 | 3.059453 |
2023-06-03 | 3.059957 |
2023-06-04 | 3.059882 |
2023-06-05 | 3.0602 |
2023-06-06 | 3.058754 |
2023-06-07 | 3.05807 |
2023-06-08 | 3.057232 |
2023-06-09 | 3.062123 |
2023-06-10 | 3.061915 |
2023-06-11 | 3.061315 |
2023-06-12 | 3.064721 |
2023-06-13 | 3.056765 |
2023-06-14 | 3.057721 |
2023-06-15 | 3.057254 |
2023-06-16 | 3.057237 |
2023-06-17 | 3.057278 |
2023-06-18 | 3.05825 |
2023-06-19 | 3.057383 |
2023-06-20 | 3.057831 |
2023-06-21 | 3.053584 |
2023-06-22 | 3.057513 |
2023-06-23 | 3.057407 |
2023-06-24 | 3.057781 |
2023-06-25 | 3.051401 |
2023-06-26 | 3.054452 |
2023-06-27 | 3.055249 |
2023-06-28 | 3.056906 |
2023-06-29 | 3.056468 |
2023-06-30 | 3.056563 |
2023-07-01 | 3.056834 |
2023-07-02 | 3.055661 |
2023-07-03 | 3.069496 |
2023-07-04 | 3.070289 |
2023-07-05 | 3.069828 |
2023-07-06 | 3.115683 |
2023-07-07 | 3.068166 |
2023-07-08 | 3.068488 |
2023-07-09 | 3.057088 |
2023-07-10 | 3.070249 |
2023-07-11 | 3.070206 |
2023-07-12 | 3.077271 |
2023-07-13 | 3.070633 |
2023-07-14 | 3.07029 |
2023-07-15 | 3.070148 |
2023-07-16 | 3.070452 |
2023-07-17 | 3.069423 |
2023-07-18 | 3.067605 |
2023-07-19 | 3.068084 |
2023-07-20 | 3.062913 |
2023-07-21 | 3.06575 |
2023-07-22 | 3.065319 |
2023-07-23 | 3.065362 |
2023-07-24 | 3.072872 |
2023-07-25 | 3.07281 |
2023-07-26 | 3.075664 |
2023-07-27 | 3.075951 |
2023-07-28 | 3.070451 |
2023-07-29 | 3.070248 |
2023-07-30 | 3.070575 |
2023-07-31 | 3.070635 |
2023-08-01 | 3.078289 |
2023-08-02 | 3.078054 |
2023-08-03 | 3.076447 |
2023-08-04 | 3.078349 |
2023-08-05 | 3.078177 |
2023-08-06 | 3.078058 |
2023-08-07 | 3.078048 |
2023-08-08 | 3.078479 |
2023-08-09 | 3.078257 |
2023-08-10 | 3.07787 |
2023-08-11 | 3.077053 |
2023-08-12 | 3.077446 |
2023-08-13 | 3.077788 |
2023-08-14 | 3.078618 |
2023-08-15 | 3.078265 |
2023-08-16 | 3.082616 |
2023-08-17 | 3.078473 |
2023-08-18 | 3.078685 |
2023-08-19 | 3.078695 |
2023-08-20 | 3.078756 |
2023-08-21 | 3.070835 |
2023-08-22 | 3.079013 |
2023-08-23 | 3.078162 |
2023-08-24 | 3.078467 |
2023-08-25 | 3.077769 |
2023-08-26 | 3.077633 |
2023-08-27 | 3.07811 |
2023-08-28 | 3.07825 |
2023-08-29 | 3.078308 |
2023-08-30 | 3.078709 |
2023-08-31 | 3.078691 |
2023-09-01 | 3.078249 |
2023-09-02 | 3.078397 |
2023-09-03 | 3.078332 |
2023-09-04 | 3.078463 |
2023-09-05 | 3.07823 |
2023-09-06 | 3.105457 |
2023-09-07 | 3.109103 |
2023-09-08 | 3.090472 |
2023-09-09 | 3.090721 |
2023-09-10 | 3.091064 |
2023-09-11 | 3.09189 |
2023-09-12 | 3.096299 |
2023-09-13 | 3.096699 |
2023-09-14 | 3.091753 |
2023-09-15 | 3.093996 |
2023-09-16 | 3.093117 |
2023-09-17 | 3.091383 |
2023-09-18 | 3.091776 |
2023-09-19 | 3.096741 |
2023-09-20 | 3.094666 |
2023-09-22 | 3.092477 |
2023-09-23 | 3.092569 |
2023-09-24 | 3.092245 |
2023-09-25 | 3.084366 |
2023-09-26 | 3.083692 |
2023-09-27 | 3.031268 |
2023-09-28 | 3.037259 |
2023-09-29 | 3.056001 |
2023-09-30 | 3.056002 |
2023-10-01 | 3.056002 |
2023-10-02 | 3.035024 |
2023-10-03 | 3.030563 |
2023-10-04 | 3.026647 |
2023-10-05 | 3.039322 |
2023-10-06 | 3.158356 |
2023-10-07 | 3.158361 |
2023-10-08 | 3.037426 |
2023-10-09 | 3.042391 |
2023-10-10 | 3.054245 |
2023-10-11 | 3.051015 |
2023-10-12 | 3.028903 |
2023-10-13 | 3.041486 |
2023-10-14 | 3.041487 |
2023-10-15 | 3.025587 |
2023-10-16 | 3.031247 |
2023-10-17 | 3.029702 |
2023-10-18 | 3.021123 |
2023-10-19 | 3.020111 |
2023-10-20 | 2.996638 |
2023-10-21 | 2.996639 |
2023-10-22 | 3.017818 |
2023-10-23 | 3.020979 |
2023-10-24 | 3.021723 |
2023-10-25 | 3.011722 |
2023-10-26 | 3.015114 |
2023-10-27 | 3.027391 |
2023-10-28 | 3.027066 |
2023-10-29 | 3.016075 |
2023-10-30 | 3.023655 |
2023-10-31 | 3.017755 |
2023-11-01 | 3.024373 |
2023-11-02 | 3.026317 |
2023-11-03 | 3.071748 |
2023-11-04 | 3.138548 |
2023-11-05 | 3.138556 |
2023-11-06 | 3.060637 |
2023-11-07 | 3.053977 |
2023-11-08 | 3.0859 |
2023-11-09 | 3.036501 |
2023-11-10 | 3.033127 |
2023-11-11 | 3.033036 |
2023-11-12 | 3.033036 |
2023-11-13 | 3.035622 |
2023-11-14 | 3.085236 |
2023-11-15 | 3.060066 |
2023-11-16 | 3.062637 |
2023-11-17 | 3.062637 |
2023-11-18 | 3.040304 |
2023-11-19 | 3.040293 |
2023-11-20 | 3.086176 |
2023-11-21 | 3.092938 |
2023-11-22 | 3.074352 |
2023-11-23 | 3.069927 |
2023-11-24 | 3.073736 |
2023-11-25 | 3.165114 |
2023-11-26 | 3.165204 |
2023-11-27 | 3.0789 |
2023-11-28 | 3.086362 |
2023-11-29 | 3.093782 |
2023-11-30 | 3.096626 |
2023-12-01 | 3.093863 |
2023-12-02 | 3.158493 |
2023-12-03 | 3.158499 |
2023-12-04 | 3.115802 |
2023-12-05 | 3.12714 |
2023-12-06 | 3.084109 |
2023-12-07 | 3.087834 |
2023-12-08 | 3.088659 |
2023-12-09 | 3.158491 |
2023-12-10 | 3.158495 |
2023-12-11 | 3.08608 |
2023-12-12 | 3.084673 |
2023-12-13 | 3.101242 |
2023-12-14 | 3.12597 |
2023-12-15 | 3.118206 |
2023-12-16 | 3.158457 |
2023-12-17 | 3.158457 |
2023-12-18 | 3.129526 |
2023-12-19 | 3.120652 |
2023-12-20 | 3.127337 |
2023-12-21 | 3.12863 |
2023-12-22 | 3.129843 |
2023-12-23 | 3.15741 |
2023-12-24 | 3.157412 |
2023-12-25 | 3.128851 |
2023-12-26 | 3.128801 |
2023-12-27 | 3.136696 |
2023-12-28 | 3.138975 |
2023-12-29 | 3.139524 |
2023-12-30 | 3.158428 |
2023-12-31 | 3.158434 |
2024-01-01 | 3.13906 |
2024-01-02 | 3.131515 |
2024-01-03 | 3.112696 |
2024-01-04 | 3.110733 |
2024-01-05 | 3.128583 |
2024-01-06 | 3.145892 |
2024-01-07 | 3.145989 |
2024-01-08 | 3.123173 |
2024-01-09 | 3.125938 |
2024-01-10 | 3.059275 |
2024-01-11 | 3.059804 |
2024-01-12 | 3.058149 |
2024-01-13 | 3.140693 |
2024-01-14 | 3.140693 |
2024-01-15 | 3.060414 |
2024-01-16 | 3.054311 |
2024-01-17 | 3.043231 |
2024-01-18 | 3.020017 |
2024-01-19 | 3.022143 |
2024-01-20 | 3.144674 |
2024-01-21 | 3.144676 |
2024-01-22 | 2.996201 |
2024-01-23 | 2.989349 |
2024-01-24 | 2.988531 |
2024-01-25 | 3.024441 |
2024-01-26 | 3.025523 |
2024-01-27 | 3.14334 |
2024-01-28 | 3.14334 |
2024-01-29 | 3.021377 |
2024-01-30 | 3.02702 |
2024-01-31 | 3.024579 |
2024-02-01 | 3.033233 |
2024-02-02 | 3.02808 |
2024-02-03 | 3.079179 |
2024-02-04 | 3.079178 |
2024-02-05 | 3.014228 |
2024-02-06 | 3.009261 |
2024-02-07 | 3.028234 |
2024-02-08 | 3.014963 |
2024-02-09 | 3.01305 |
2024-02-10 | 3.07528 |
2024-02-11 | 3.075312 |
2024-02-12 | 3.026974 |
2024-02-13 | 3.022243 |
2024-02-14 | 3.021163 |
2024-02-15 | 3.012234 |
2024-02-16 | 3.015094 |
2024-02-17 | 3.14334 |
2024-02-18 | 3.14334 |
2024-02-19 | 2.99379 |
2024-02-20 | 2.998256 |
2024-02-21 | 3.000099 |
2024-02-22 | 3.000948 |
2024-02-23 | 3.035878 |
2024-02-24 | 3.013449 |
2024-02-25 | 3.0135 |
2024-02-26 | 3.021045 |
2024-02-27 | 2.998989 |
2024-02-28 | 2.9999 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明