1WST = 99.771175PKR
1萨摩亚塔拉 = 99.771175巴基斯坦卢比
按当前汇率,1萨摩亚塔拉可兑换99.771175巴基斯坦卢比
汇率更新时间:2024-04-19 19:01
巴基斯坦卢比对萨摩亚塔拉汇率 萨摩亚塔拉汇率 巴基斯坦卢比汇率
声明与提示:萨摩亚塔拉对巴基斯坦卢比汇率价格为中间价参考值,各银行萨摩亚塔拉兑换巴基斯坦卢比的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 100.714555 |
2024-04-02 | 100.122266 |
2024-04-03 | 100.866385 |
2024-04-04 | 101.687561 |
2024-04-05 | 100.766825 |
2024-04-06 | 101.083346 |
2024-04-07 | 101.078685 |
2024-04-08 | 100.695408 |
2024-04-09 | 100.692269 |
2024-04-10 | 101.612546 |
2024-04-11 | 100.278146 |
2024-04-12 | 101.287451 |
2024-04-13 | 103.577356 |
2024-04-14 | 103.578976 |
2024-04-15 | 101.281219 |
2024-04-16 | 99.785619 |
2024-04-17 | 100.837946 |
2024-04-18 | 99.906643 |
日期 | 汇率 |
---|---|
2023-04-19 | 102.94017 |
2023-04-20 | 103.989885 |
2023-04-21 | 104.020304 |
2023-04-22 | 104.019797 |
2023-04-23 | 103.95392 |
2023-04-24 | 102.380186 |
2023-04-25 | 103.996585 |
2023-04-26 | 103.281128 |
2023-04-27 | 104.122439 |
2023-04-28 | 104.064388 |
2023-04-29 | 104.073142 |
2023-04-30 | 102.99101 |
2023-05-01 | 103.943322 |
2023-05-02 | 104.029284 |
2023-05-03 | 104.081769 |
2023-05-04 | 104.133416 |
2023-05-05 | 104.124916 |
2023-05-06 | 104.157944 |
2023-05-07 | 104.020702 |
2023-05-08 | 104.08743 |
2023-05-09 | 104.509872 |
2023-05-10 | 104.362451 |
2023-05-11 | 108.466315 |
2023-05-12 | 108.445281 |
2023-05-13 | 104.302316 |
2023-05-14 | 105.162298 |
2023-05-15 | 104.51288 |
2023-05-16 | 104.671549 |
2023-05-17 | 104.568536 |
2023-05-18 | 104.754499 |
2023-05-19 | 104.816624 |
2023-05-20 | 104.549342 |
2023-05-21 | 104.576756 |
2023-05-22 | 105.174497 |
2023-05-23 | 105.27749 |
2023-05-24 | 105.173438 |
2023-05-25 | 104.782728 |
2023-05-26 | 104.686538 |
2023-05-27 | 104.685938 |
2023-05-28 | 104.776787 |
2023-05-29 | 104.637271 |
2023-05-30 | 104.881481 |
2023-05-31 | 104.716246 |
2023-06-01 | 104.627754 |
2023-06-02 | 104.762742 |
2023-06-03 | 105.163701 |
2023-06-04 | 105.088592 |
2023-06-05 | 104.777496 |
2023-06-06 | 105.093672 |
2023-06-07 | 105.209323 |
2023-06-08 | 105.328738 |
2023-06-09 | 105.247919 |
2023-06-10 | 105.222701 |
2023-06-11 | 105.244074 |
2023-06-12 | 105.474048 |
2023-06-13 | 105.445193 |
2023-06-14 | 104.599876 |
2023-06-15 | 105.430351 |
2023-06-16 | 105.436769 |
2023-06-17 | 105.433509 |
2023-06-18 | 105.21008 |
2023-06-19 | 105.376424 |
2023-06-20 | 105.371957 |
2023-06-21 | 105.226666 |
2023-06-22 | 105.174888 |
2023-06-23 | 105.100197 |
2023-06-24 | 105.1042 |
2023-06-25 | 104.558397 |
2023-06-26 | 105.042832 |
2023-06-27 | 104.745859 |
2023-06-28 | 105.131224 |
2023-06-29 | 105.086928 |
2023-06-30 | 105.109436 |
2023-07-01 | 105.121329 |
2023-07-02 | 104.418784 |
2023-07-03 | 105.034952 |
2023-07-04 | 104.952994 |
2023-07-05 | 101.658071 |
2023-07-06 | 101.620673 |
2023-07-07 | 101.94594 |
2023-07-08 | 99.914222 |
2023-07-09 | 100.322335 |
2023-07-10 | 101.823195 |
2023-07-11 | 101.531972 |
2023-07-12 | 101.862857 |
2023-07-13 | 100.373603 |
2023-07-14 | 101.810253 |
2023-07-15 | 100.260463 |
2023-07-16 | 100.571639 |
2023-07-17 | 101.184229 |
2023-07-18 | 103.480181 |
2023-07-19 | 104.169092 |
2023-07-20 | 104.452481 |
2023-07-21 | 104.9565 |
2023-07-22 | 105.128959 |
2023-07-23 | 105.133515 |
2023-07-24 | 105.544828 |
2023-07-25 | 105.031919 |
2023-07-26 | 105.328555 |
2023-07-27 | 105.253877 |
2023-07-28 | 105.329393 |
2023-07-29 | 104.927476 |
2023-07-30 | 105.01765 |
2023-07-31 | 105.434093 |
2023-08-01 | 105.730295 |
2023-08-02 | 104.973353 |
2023-08-03 | 105.217453 |
2023-08-04 | 104.290498 |
2023-08-05 | 104.28865 |
2023-08-06 | 105.880626 |
2023-08-07 | 104.301813 |
2023-08-08 | 105.902065 |
2023-08-09 | 105.741042 |
2023-08-10 | 105.77438 |
2023-08-11 | 106.030439 |
2023-08-12 | 106.334197 |
2023-08-13 | 106.464818 |
2023-08-14 | 105.273499 |
2023-08-15 | 107.081171 |
2023-08-16 | 107.974784 |
2023-08-17 | 108.831323 |
2023-08-18 | 108.506646 |
2023-08-19 | 108.955736 |
2023-08-20 | 108.877395 |
2023-08-21 | 109.153932 |
2023-08-22 | 109.43392 |
2023-08-23 | 109.930619 |
2023-08-24 | 110.336958 |
2023-08-25 | 111.06383 |
2023-08-26 | 111.054393 |
2023-08-27 | 111.493767 |
2023-08-28 | 111.628709 |
2023-08-29 | 111.869254 |
2023-08-30 | 112.074401 |
2023-08-31 | 111.574031 |
2023-09-01 | 112.629656 |
2023-09-02 | 112.631603 |
2023-09-03 | 112.634548 |
2023-09-04 | 112.784321 |
2023-09-05 | 113.311283 |
2023-09-06 | 113.09537 |
2023-09-07 | 112.481004 |
2023-09-08 | 113.035346 |
2023-09-09 | 113.045102 |
2023-09-10 | 112.664211 |
2023-09-11 | 110.011764 |
2023-09-12 | 110.203121 |
2023-09-13 | 108.632872 |
2023-09-14 | 109.541865 |
2023-09-15 | 109.23844 |
2023-09-16 | 108.993288 |
2023-09-17 | 109.063769 |
2023-09-18 | 108.079141 |
2023-09-19 | 108.422349 |
2023-09-20 | 107.262764 |
2023-09-22 | 107.746845 |
2023-09-23 | 107.745634 |
2023-09-24 | 106.042943 |
2023-09-25 | 106.831536 |
2023-09-26 | 105.890383 |
2023-09-27 | 104.10179 |
2023-09-28 | 103.42204 |
2023-09-29 | 103.761595 |
2023-09-30 | 103.7361 |
2023-10-01 | 103.7361 |
2023-10-02 | 103.714177 |
2023-10-03 | 102.528047 |
2023-10-04 | 101.853143 |
2023-10-05 | 100.565241 |
2023-10-06 | 103.934965 |
2023-10-07 | 105.674578 |
2023-10-08 | 102.003356 |
2023-10-09 | 101.135195 |
2023-10-10 | 101.458147 |
2023-10-11 | 100.71867 |
2023-10-12 | 99.869189 |
2023-10-13 | 100.700097 |
2023-10-14 | 99.613968 |
2023-10-15 | 99.373275 |
2023-10-16 | 99.303189 |
2023-10-17 | 99.050984 |
2023-10-18 | 99.928452 |
2023-10-19 | 99.564744 |
2023-10-20 | 99.291177 |
2023-10-21 | 99.308183 |
2023-10-22 | 98.322323 |
2023-10-23 | 99.647369 |
2023-10-24 | 99.915836 |
2023-10-25 | 99.907408 |
2023-10-26 | 100.030261 |
2023-10-27 | 100.134232 |
2023-10-28 | 100.166971 |
2023-10-29 | 100.054523 |
2023-10-30 | 100.633245 |
2023-10-31 | 100.398358 |
2023-11-01 | 101.030512 |
2023-11-02 | 100.895647 |
2023-11-03 | 102.327494 |
2023-11-04 | 105.908048 |
2023-11-05 | 105.907389 |
2023-11-06 | 102.755773 |
2023-11-07 | 102.81345 |
2023-11-08 | 103.881099 |
2023-11-09 | 102.636703 |
2023-11-10 | 101.313918 |
2023-11-11 | 102.928866 |
2023-11-12 | 102.781566 |
2023-11-13 | 102.721458 |
2023-11-14 | 104.744145 |
2023-11-15 | 103.903958 |
2023-11-16 | 103.946122 |
2023-11-17 | 103.537763 |
2023-11-18 | 103.904641 |
2023-11-19 | 103.845368 |
2023-11-20 | 104.757244 |
2023-11-21 | 104.179264 |
2023-11-22 | 103.370445 |
2023-11-23 | 102.423427 |
2023-11-24 | 103.635558 |
2023-11-25 | 106.359287 |
2023-11-26 | 106.363476 |
2023-11-27 | 102.469918 |
2023-11-28 | 104.02065 |
2023-11-29 | 104.19736 |
2023-11-30 | 104.154562 |
2023-12-01 | 102.935026 |
2023-12-02 | 106.197584 |
2023-12-03 | 106.180284 |
2023-12-04 | 103.376698 |
2023-12-05 | 104.950709 |
2023-12-06 | 103.57803 |
2023-12-07 | 103.54877 |
2023-12-08 | 103.55055 |
2023-12-09 | 105.935859 |
2023-12-10 | 105.802485 |
2023-12-11 | 103.468061 |
2023-12-12 | 103.363526 |
2023-12-13 | 103.758277 |
2023-12-14 | 104.435743 |
2023-12-15 | 103.230758 |
2023-12-16 | 105.608834 |
2023-12-17 | 105.559409 |
2023-12-18 | 103.652028 |
2023-12-19 | 102.874871 |
2023-12-20 | 104.793919 |
2023-12-21 | 103.088275 |
2023-12-22 | 103.020813 |
2023-12-23 | 105.438377 |
2023-12-24 | 105.393275 |
2023-12-25 | 104.441463 |
2023-12-26 | 104.122131 |
2023-12-27 | 104.278167 |
2023-12-28 | 103.202874 |
2023-12-29 | 104.148515 |
2023-12-30 | 105.051982 |
2023-12-31 | 105.070766 |
2024-01-01 | 104.13228 |
2024-01-02 | 103.237585 |
2024-01-03 | 103.797316 |
2024-01-04 | 103.887252 |
2024-01-05 | 103.493021 |
2024-01-06 | 104.985143 |
2024-01-07 | 104.981301 |
2024-01-08 | 103.905171 |
2024-01-09 | 103.965309 |
2024-01-10 | 103.45517 |
2024-01-11 | 103.495925 |
2024-01-12 | 103.204549 |
2024-01-13 | 104.54075 |
2024-01-14 | 104.775959 |
2024-01-15 | 103.084274 |
2024-01-16 | 102.91779 |
2024-01-17 | 102.517669 |
2024-01-18 | 101.673294 |
2024-01-19 | 101.824763 |
2024-01-20 | 104.280286 |
2024-01-21 | 104.310155 |
2024-01-22 | 101.932989 |
2024-01-23 | 101.557062 |
2024-01-24 | 100.252662 |
2024-01-25 | 101.804839 |
2024-01-26 | 101.925474 |
2024-01-27 | 104.254218 |
2024-01-28 | 104.25396 |
2024-01-29 | 100.279807 |
2024-01-30 | 101.800772 |
2024-01-31 | 101.655926 |
2024-02-01 | 101.788143 |
2024-02-02 | 101.815222 |
2024-02-03 | 102.158021 |
2024-02-04 | 102.233777 |
2024-02-05 | 101.393551 |
2024-02-06 | 101.185848 |
2024-02-07 | 101.374879 |
2024-02-08 | 101.438447 |
2024-02-09 | 100.291645 |
2024-02-10 | 101.638506 |
2024-02-11 | 101.648833 |
2024-02-12 | 101.028195 |
2024-02-13 | 101.542672 |
2024-02-14 | 101.545665 |
2024-02-15 | 101.293084 |
2024-02-16 | 101.592183 |
2024-02-17 | 104.13895 |
2024-02-18 | 104.13813 |
2024-02-19 | 101.663849 |
2024-02-20 | 101.825094 |
2024-02-21 | 101.970606 |
2024-02-22 | 101.895836 |
2024-02-23 | 102.046295 |
2024-02-24 | 102.289374 |
2024-02-25 | 102.292964 |
2024-02-26 | 101.889076 |
2024-02-27 | 101.84907 |
2024-02-28 | 101.868088 |
2024-04-01 | 100.714555 |
2024-04-02 | 100.122266 |
2024-04-03 | 100.866385 |
2024-04-04 | 101.687561 |
2024-04-05 | 100.766825 |
2024-04-06 | 101.083346 |
2024-04-07 | 101.078685 |
2024-04-08 | 100.695408 |
2024-04-09 | 100.692269 |
2024-04-10 | 101.612546 |
2024-04-11 | 100.278146 |
2024-04-12 | 101.287451 |
2024-04-13 | 103.577356 |
2024-04-14 | 103.578976 |
2024-04-15 | 101.281219 |
2024-04-16 | 99.785619 |
2024-04-17 | 100.837946 |
2024-04-18 | 99.906643 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明