1WST = 20.512642PHP
1萨摩亚塔拉 = 20.512642菲律宾比索
按当前汇率,1萨摩亚塔拉可兑换20.512642菲律宾比索
汇率更新时间:2024-02-29 06:01
声明与提示:萨摩亚塔拉对菲律宾比索汇率价格为中间价参考值,各银行萨摩亚塔拉兑换菲律宾比索的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 20.116986 |
2023-03-30 | 20.133935 |
2023-03-31 | 19.913996 |
2023-04-01 | 19.917161 |
2023-04-02 | 19.915936 |
2023-04-03 | 20.040142 |
2023-04-04 | 19.948522 |
2023-04-05 | 20.000135 |
2023-04-06 | 20.002488 |
2023-04-07 | 20.04232 |
2023-04-08 | 19.988284 |
2023-04-09 | 20.000314 |
2023-04-10 | 20.089633 |
2023-04-11 | 20.197215 |
2023-04-12 | 20.240864 |
2023-04-13 | 20.259709 |
2023-04-14 | 20.295544 |
2023-04-15 | 20.302425 |
2023-04-16 | 20.29797 |
2023-04-17 | 20.557725 |
2023-04-18 | 20.651501 |
2023-04-19 | 20.659266 |
2023-04-20 | 20.540179 |
2023-04-21 | 20.50001 |
2023-04-22 | 20.499866 |
2023-04-23 | 20.496579 |
2023-04-24 | 20.414457 |
2023-04-25 | 20.378794 |
2023-04-26 | 20.384263 |
2023-04-27 | 20.413786 |
2023-04-28 | 20.317103 |
2023-04-29 | 20.352481 |
2023-04-30 | 20.355358 |
2023-05-01 | 20.373921 |
2023-05-02 | 20.33354 |
2023-05-03 | 20.307028 |
2023-05-04 | 20.339077 |
2023-05-05 | 20.30278 |
2023-05-06 | 20.30905 |
2023-05-07 | 20.300727 |
2023-05-08 | 20.342285 |
2023-05-09 | 20.499332 |
2023-05-10 | 20.434247 |
2023-05-11 | 20.466397 |
2023-05-12 | 20.504504 |
2023-05-13 | 20.49056 |
2023-05-14 | 20.499278 |
2023-05-15 | 20.572254 |
2023-05-16 | 20.571371 |
2023-05-17 | 20.594359 |
2023-05-18 | 20.478268 |
2023-05-19 | 20.442774 |
2023-05-20 | 20.415313 |
2023-05-21 | 20.418513 |
2023-05-22 | 20.406076 |
2023-05-23 | 20.480777 |
2023-05-24 | 20.456622 |
2023-05-25 | 20.573046 |
2023-05-26 | 20.501189 |
2023-05-27 | 20.501054 |
2023-05-28 | 20.507859 |
2023-05-29 | 20.554419 |
2023-05-30 | 20.695684 |
2023-05-31 | 20.676889 |
2023-06-01 | 20.574957 |
2023-06-02 | 20.546916 |
2023-06-03 | 20.550761 |
2023-06-04 | 20.550723 |
2023-06-05 | 20.631108 |
2023-06-06 | 20.600076 |
2023-06-07 | 20.602261 |
2023-06-08 | 20.568952 |
2023-06-09 | 20.54479 |
2023-06-10 | 20.54446 |
2023-06-11 | 20.563509 |
2023-06-12 | 20.570968 |
2023-06-13 | 20.506596 |
2023-06-14 | 20.524999 |
2023-06-15 | 20.464993 |
2023-06-16 | 20.460318 |
2023-06-17 | 20.459536 |
2023-06-18 | 20.444988 |
2023-06-19 | 20.445948 |
2023-06-20 | 20.38565 |
2023-06-21 | 20.396724 |
2023-06-22 | 20.382673 |
2023-06-23 | 20.425531 |
2023-06-24 | 20.426585 |
2023-06-25 | 20.448232 |
2023-06-26 | 20.429875 |
2023-06-27 | 20.236767 |
2023-06-28 | 20.278161 |
2023-06-29 | 20.344963 |
2023-06-30 | 20.278582 |
2023-07-01 | 20.280875 |
2023-07-02 | 20.272124 |
2023-07-03 | 20.279558 |
2023-07-04 | 20.285416 |
2023-07-05 | 20.40399 |
2023-07-06 | 20.421272 |
2023-07-07 | 20.393635 |
2023-07-08 | 20.370771 |
2023-07-09 | 20.374276 |
2023-07-10 | 20.391662 |
2023-07-11 | 20.279825 |
2023-07-12 | 20.003103 |
2023-07-13 | 19.956823 |
2023-07-14 | 19.938851 |
2023-07-15 | 19.936914 |
2023-07-16 | 19.93807 |
2023-07-17 | 19.962753 |
2023-07-18 | 19.950157 |
2023-07-19 | 20.044437 |
2023-07-20 | 20.054669 |
2023-07-21 | 20.095187 |
2023-07-22 | 20.07799 |
2023-07-23 | 20.078854 |
2023-07-24 | 19.993633 |
2023-07-25 | 20.01409 |
2023-07-26 | 20.017645 |
2023-07-27 | 20.108615 |
2023-07-28 | 20.196785 |
2023-07-29 | 20.196838 |
2023-07-30 | 20.196897 |
2023-07-31 | 20.131033 |
2023-08-01 | 20.193288 |
2023-08-02 | 20.344481 |
2023-08-03 | 20.510018 |
2023-08-04 | 20.428455 |
2023-08-05 | 20.428037 |
2023-08-06 | 20.439577 |
2023-08-07 | 20.675608 |
2023-08-08 | 20.754789 |
2023-08-09 | 20.711996 |
2023-08-10 | 20.683536 |
2023-08-11 | 20.790075 |
2023-08-12 | 20.792773 |
2023-08-13 | 20.797492 |
2023-08-14 | 20.919744 |
2023-08-15 | 20.916708 |
2023-08-16 | 20.82994 |
2023-08-17 | 20.863573 |
2023-08-18 | 20.676146 |
2023-08-19 | 20.675714 |
2023-08-20 | 20.705398 |
2023-08-21 | 20.724674 |
2023-08-22 | 20.708663 |
2023-08-23 | 20.78512 |
2023-08-24 | 20.858944 |
2023-08-25 | 20.815624 |
2023-08-26 | 20.813969 |
2023-08-27 | 20.820277 |
2023-08-28 | 20.862822 |
2023-08-29 | 20.852701 |
2023-08-30 | 20.884282 |
2023-08-31 | 20.83447 |
2023-09-01 | 20.886372 |
2023-09-02 | 20.886949 |
2023-09-03 | 20.886007 |
2023-09-04 | 20.892633 |
2023-09-05 | 21.0077 |
2023-09-06 | 20.960004 |
2023-09-07 | 20.890487 |
2023-09-08 | 20.840305 |
2023-09-09 | 20.842032 |
2023-09-10 | 20.840819 |
2023-09-11 | 20.860696 |
2023-09-12 | 20.837368 |
2023-09-13 | 20.85686 |
2023-09-14 | 20.881296 |
2023-09-15 | 20.858408 |
2023-09-16 | 20.854264 |
2023-09-17 | 20.877106 |
2023-09-18 | 20.834 |
2023-09-19 | 20.878049 |
2023-09-20 | 20.870958 |
2023-09-22 | 20.906858 |
2023-09-23 | 20.906704 |
2023-09-24 | 20.902916 |
2023-09-25 | 20.918324 |
2023-09-26 | 21.062971 |
2023-09-27 | 20.480866 |
2023-09-28 | 20.43928 |
2023-09-29 | 20.428757 |
2023-09-30 | 20.443934 |
2023-10-01 | 20.443934 |
2023-10-02 | 20.441226 |
2023-10-03 | 20.366983 |
2023-10-04 | 20.292413 |
2023-10-05 | 20.365293 |
2023-10-06 | 21.124487 |
2023-10-07 | 21.128322 |
2023-10-08 | 20.452414 |
2023-10-09 | 20.418688 |
2023-10-10 | 20.511289 |
2023-10-11 | 20.49715 |
2023-10-12 | 20.374539 |
2023-10-13 | 20.386312 |
2023-10-14 | 20.384163 |
2023-10-15 | 20.363586 |
2023-10-16 | 20.358346 |
2023-10-17 | 20.352207 |
2023-10-18 | 20.327857 |
2023-10-19 | 20.302966 |
2023-10-20 | 20.230421 |
2023-10-21 | 20.240326 |
2023-10-22 | 20.2663 |
2023-10-23 | 20.293258 |
2023-10-24 | 20.313368 |
2023-10-25 | 20.300057 |
2023-10-26 | 20.299355 |
2023-10-27 | 20.355576 |
2023-10-28 | 20.353081 |
2023-10-29 | 20.320716 |
2023-10-30 | 20.33679 |
2023-10-31 | 20.297217 |
2023-11-01 | 20.303825 |
2023-11-02 | 20.249358 |
2023-11-03 | 20.277242 |
2023-11-04 | 20.899645 |
2023-11-05 | 20.902431 |
2023-11-06 | 20.223188 |
2023-11-07 | 20.205436 |
2023-11-08 | 20.365811 |
2023-11-09 | 20.069439 |
2023-11-10 | 20.003362 |
2023-11-11 | 20.026512 |
2023-11-12 | 19.995435 |
2023-11-13 | 20.049222 |
2023-11-14 | 20.386134 |
2023-11-15 | 20.139775 |
2023-11-16 | 20.155324 |
2023-11-17 | 20.04916 |
2023-11-18 | 20.095 |
2023-11-19 | 20.101107 |
2023-11-20 | 20.140817 |
2023-11-21 | 20.221693 |
2023-11-22 | 20.171568 |
2023-11-23 | 20.070703 |
2023-11-24 | 20.107512 |
2023-11-25 | 20.658688 |
2023-11-26 | 20.659392 |
2023-11-27 | 20.167348 |
2023-11-28 | 20.180746 |
2023-11-29 | 20.227191 |
2023-11-30 | 20.278579 |
2023-12-01 | 20.238399 |
2023-12-02 | 20.667597 |
2023-12-03 | 20.672116 |
2023-12-04 | 20.381568 |
2023-12-05 | 20.413374 |
2023-12-06 | 20.137901 |
2023-12-07 | 20.163323 |
2023-12-08 | 20.221662 |
2023-12-09 | 20.668984 |
2023-12-10 | 20.668835 |
2023-12-11 | 20.222526 |
2023-12-12 | 20.21653 |
2023-12-13 | 20.493682 |
2023-12-14 | 20.553651 |
2023-12-15 | 20.515272 |
2023-12-16 | 20.805458 |
2023-12-17 | 20.775021 |
2023-12-18 | 20.622135 |
2023-12-19 | 20.574881 |
2023-12-20 | 20.554585 |
2023-12-21 | 20.481633 |
2023-12-22 | 20.48162 |
2023-12-23 | 20.647689 |
2023-12-24 | 20.64803 |
2023-12-25 | 20.432992 |
2023-12-26 | 20.477054 |
2023-12-27 | 20.577487 |
2023-12-28 | 20.519949 |
2023-12-29 | 20.522976 |
2023-12-30 | 20.647584 |
2023-12-31 | 20.647887 |
2024-01-01 | 20.520855 |
2024-01-02 | 20.609273 |
2024-01-03 | 20.515632 |
2024-01-04 | 20.502062 |
2024-01-05 | 20.555607 |
2024-01-06 | 20.726025 |
2024-01-07 | 20.731437 |
2024-01-08 | 20.555236 |
2024-01-09 | 20.723806 |
2024-01-10 | 20.687809 |
2024-01-11 | 20.648373 |
2024-01-12 | 20.551384 |
2024-01-13 | 20.838453 |
2024-01-14 | 20.848887 |
2024-01-15 | 20.538253 |
2024-01-16 | 20.546307 |
2024-01-17 | 20.491591 |
2024-01-18 | 20.300219 |
2024-01-19 | 20.354963 |
2024-01-20 | 20.86815 |
2024-01-21 | 20.873231 |
2024-01-22 | 20.505365 |
2024-01-23 | 20.423918 |
2024-01-24 | 20.417452 |
2024-01-25 | 20.551681 |
2024-01-26 | 20.504027 |
2024-01-27 | 21.000381 |
2024-01-28 | 21.00013 |
2024-01-29 | 20.49679 |
2024-01-30 | 20.523623 |
2024-01-31 | 20.448976 |
2024-02-01 | 20.410417 |
2024-02-02 | 20.39599 |
2024-02-03 | 20.44084 |
2024-02-04 | 20.441052 |
2024-02-05 | 20.436431 |
2024-02-06 | 20.341509 |
2024-02-07 | 20.32421 |
2024-02-08 | 20.298127 |
2024-02-09 | 20.282136 |
2024-02-10 | 20.327809 |
2024-02-11 | 20.325802 |
2024-02-12 | 20.391171 |
2024-02-13 | 20.377973 |
2024-02-14 | 20.441816 |
2024-02-15 | 20.278973 |
2024-02-16 | 20.340073 |
2024-02-17 | 20.861716 |
2024-02-18 | 20.861842 |
2024-02-19 | 20.388848 |
2024-02-20 | 20.404898 |
2024-02-21 | 20.392755 |
2024-02-22 | 20.342571 |
2024-02-23 | 20.397702 |
2024-02-24 | 20.471785 |
2024-02-25 | 20.47012 |
2024-02-26 | 20.586896 |
2024-02-27 | 20.416967 |
2024-02-28 | 20.513078 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明