1WST = 47.853031NPR
1萨摩亚塔拉 = 47.853031尼泊尔卢比
按当前汇率,1萨摩亚塔拉可兑换47.853031尼泊尔卢比
汇率更新时间:2024-04-19 23:01
声明与提示:萨摩亚塔拉对尼泊尔卢比汇率价格为中间价参考值,各银行萨摩亚塔拉兑换尼泊尔卢比的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 48.338347 |
2024-04-02 | 48.086883 |
2024-04-03 | 48.455388 |
2024-04-04 | 48.830774 |
2024-04-05 | 48.364623 |
2024-04-06 | 48.505902 |
2024-04-07 | 48.508657 |
2024-04-08 | 48.273692 |
2024-04-09 | 48.241013 |
2024-04-10 | 48.7942 |
2024-04-11 | 48.114654 |
2024-04-12 | 48.757522 |
2024-04-13 | 49.856789 |
2024-04-14 | 49.863272 |
2024-04-15 | 48.709396 |
2024-04-16 | 48.053731 |
2024-04-17 | 48.522865 |
2024-04-18 | 48.003396 |
日期 | 汇率 |
---|---|
2023-04-19 | 48.355882 |
2023-04-20 | 48.204981 |
2023-04-21 | 48.197913 |
2023-04-22 | 48.197477 |
2023-04-23 | 48.182081 |
2023-04-24 | 47.948957 |
2023-04-25 | 48.081211 |
2023-04-26 | 48.018447 |
2023-04-27 | 47.994079 |
2023-04-28 | 48.00691 |
2023-04-29 | 48.011072 |
2023-04-30 | 47.38892 |
2023-05-01 | 47.915773 |
2023-05-02 | 47.981078 |
2023-05-03 | 48.00517 |
2023-05-04 | 48.003794 |
2023-05-05 | 48.16512 |
2023-05-06 | 48.180316 |
2023-05-07 | 47.941303 |
2023-05-08 | 47.994132 |
2023-05-09 | 48.194634 |
2023-05-10 | 48.180721 |
2023-05-11 | 48.180103 |
2023-05-12 | 48.274434 |
2023-05-13 | 48.084519 |
2023-05-14 | 48.099062 |
2023-05-15 | 48.334358 |
2023-05-16 | 48.2353 |
2023-05-17 | 48.365956 |
2023-05-18 | 48.45187 |
2023-05-19 | 48.521677 |
2023-05-20 | 48.393393 |
2023-05-21 | 48.388305 |
2023-05-22 | 48.618649 |
2023-05-23 | 48.595201 |
2023-05-24 | 48.458176 |
2023-05-25 | 48.52645 |
2023-05-26 | 48.477205 |
2023-05-27 | 48.476895 |
2023-05-28 | 48.572574 |
2023-05-29 | 48.466548 |
2023-05-30 | 48.541073 |
2023-05-31 | 48.53204 |
2023-06-01 | 48.512185 |
2023-06-02 | 48.290673 |
2023-06-03 | 48.472494 |
2023-06-04 | 48.473345 |
2023-06-05 | 48.396764 |
2023-06-06 | 48.523206 |
2023-06-07 | 48.41752 |
2023-06-08 | 48.451825 |
2023-06-09 | 48.360575 |
2023-06-10 | 48.369074 |
2023-06-11 | 48.376978 |
2023-06-12 | 48.385731 |
2023-06-13 | 48.356619 |
2023-06-14 | 48.212798 |
2023-06-15 | 48.212362 |
2023-06-16 | 48.014796 |
2023-06-17 | 48.013366 |
2023-06-18 | 47.97504 |
2023-06-19 | 48.103267 |
2023-06-20 | 48.194843 |
2023-06-21 | 48.120932 |
2023-06-22 | 48.092459 |
2023-06-23 | 48.115711 |
2023-06-24 | 48.117546 |
2023-06-25 | 47.807747 |
2023-06-26 | 48.125532 |
2023-06-27 | 48.155065 |
2023-06-28 | 48.157852 |
2023-06-29 | 48.111233 |
2023-06-30 | 48.145463 |
2023-07-01 | 48.150952 |
2023-07-02 | 47.816482 |
2023-07-03 | 48.042579 |
2023-07-04 | 48.16536 |
2023-07-05 | 48.240702 |
2023-07-06 | 48.434786 |
2023-07-07 | 48.572231 |
2023-07-08 | 48.19891 |
2023-07-09 | 48.19813 |
2023-07-10 | 48.496469 |
2023-07-11 | 48.451813 |
2023-07-12 | 48.286608 |
2023-07-13 | 48.590206 |
2023-07-14 | 48.177476 |
2023-07-15 | 48.078803 |
2023-07-16 | 48.080964 |
2023-07-17 | 48.121849 |
2023-07-18 | 48.163355 |
2023-07-19 | 48.214706 |
2023-07-20 | 48.166956 |
2023-07-21 | 48.147514 |
2023-07-22 | 48.097319 |
2023-07-23 | 48.099023 |
2023-07-24 | 48.024434 |
2023-07-25 | 48.023196 |
2023-07-26 | 48.160179 |
2023-07-27 | 48.109967 |
2023-07-28 | 48.221081 |
2023-07-29 | 48.192934 |
2023-07-30 | 48.197414 |
2023-07-31 | 48.440532 |
2023-08-01 | 48.432522 |
2023-08-02 | 48.674913 |
2023-08-03 | 48.67542 |
2023-08-04 | 48.74149 |
2023-08-05 | 48.363913 |
2023-08-06 | 48.411909 |
2023-08-07 | 48.65541 |
2023-08-08 | 48.716348 |
2023-08-09 | 48.75557 |
2023-08-10 | 48.737318 |
2023-08-11 | 48.738509 |
2023-08-12 | 48.878198 |
2023-08-13 | 48.938299 |
2023-08-14 | 48.847805 |
2023-08-15 | 49.070983 |
2023-08-16 | 48.962435 |
2023-08-17 | 48.916022 |
2023-08-18 | 48.914223 |
2023-08-19 | 48.802432 |
2023-08-20 | 48.807677 |
2023-08-21 | 48.868479 |
2023-08-22 | 48.830169 |
2023-08-23 | 48.683021 |
2023-08-24 | 48.564908 |
2023-08-25 | 48.626566 |
2023-08-26 | 48.667526 |
2023-08-27 | 48.673994 |
2023-08-28 | 48.624806 |
2023-08-29 | 48.679798 |
2023-08-30 | 48.708562 |
2023-08-31 | 48.666014 |
2023-09-01 | 48.692837 |
2023-09-02 | 48.693715 |
2023-09-03 | 48.694968 |
2023-09-04 | 48.700247 |
2023-09-05 | 48.953226 |
2023-09-06 | 48.891102 |
2023-09-07 | 48.934074 |
2023-09-08 | 48.826674 |
2023-09-09 | 48.830812 |
2023-09-10 | 48.780324 |
2023-09-11 | 48.743251 |
2023-09-12 | 48.806038 |
2023-09-13 | 48.834712 |
2023-09-14 | 48.835724 |
2023-09-15 | 48.853221 |
2023-09-16 | 48.761073 |
2023-09-17 | 48.772659 |
2023-09-18 | 48.966614 |
2023-09-19 | 48.957327 |
2023-09-20 | 48.995297 |
2023-09-22 | 48.783614 |
2023-09-23 | 48.783142 |
2023-09-24 | 48.608367 |
2023-09-25 | 48.893213 |
2023-09-26 | 48.967619 |
2023-09-27 | 47.904878 |
2023-09-28 | 47.947188 |
2023-09-29 | 48.011713 |
2023-09-30 | 47.959131 |
2023-10-01 | 47.948708 |
2023-10-02 | 47.865986 |
2023-10-03 | 47.80598 |
2023-10-04 | 47.724254 |
2023-10-05 | 47.919368 |
2023-10-06 | 49.603469 |
2023-10-07 | 49.584569 |
2023-10-08 | 47.923675 |
2023-10-09 | 47.831956 |
2023-10-10 | 48.163026 |
2023-10-11 | 48.07603 |
2023-10-12 | 47.782324 |
2023-10-13 | 47.930188 |
2023-10-14 | 47.958212 |
2023-10-15 | 47.726264 |
2023-10-16 | 47.801918 |
2023-10-17 | 47.782449 |
2023-10-18 | 47.658292 |
2023-10-19 | 47.597438 |
2023-10-20 | 47.499812 |
2023-10-21 | 47.467025 |
2023-10-22 | 47.471561 |
2023-10-23 | 47.538639 |
2023-10-24 | 47.560301 |
2023-10-25 | 47.477694 |
2023-10-26 | 47.541925 |
2023-10-27 | 47.697871 |
2023-10-28 | 47.649123 |
2023-10-29 | 47.570861 |
2023-10-30 | 47.693457 |
2023-10-31 | 47.60085 |
2023-11-01 | 47.67254 |
2023-11-02 | 47.587449 |
2023-11-03 | 48.244934 |
2023-11-04 | 49.606913 |
2023-11-05 | 49.606607 |
2023-11-06 | 48.108273 |
2023-11-07 | 48.037226 |
2023-11-08 | 48.512808 |
2023-11-09 | 47.872846 |
2023-11-10 | 47.72306 |
2023-11-11 | 47.750028 |
2023-11-12 | 47.734859 |
2023-11-13 | 47.681468 |
2023-11-14 | 48.379831 |
2023-11-15 | 48.078714 |
2023-11-16 | 48.200842 |
2023-11-17 | 48.116082 |
2023-11-18 | 48.228847 |
2023-11-19 | 48.235715 |
2023-11-20 | 48.579846 |
2023-11-21 | 48.657735 |
2023-11-22 | 48.395504 |
2023-11-23 | 48.308684 |
2023-11-24 | 48.400457 |
2023-11-25 | 49.724463 |
2023-11-26 | 49.720457 |
2023-11-27 | 48.473747 |
2023-11-28 | 48.595707 |
2023-11-29 | 48.697187 |
2023-11-30 | 48.776158 |
2023-12-01 | 48.682971 |
2023-12-02 | 49.679192 |
2023-12-03 | 49.675752 |
2023-12-04 | 49.112407 |
2023-12-05 | 49.233092 |
2023-12-06 | 48.543815 |
2023-12-07 | 48.610552 |
2023-12-08 | 48.67491 |
2023-12-09 | 49.747369 |
2023-12-10 | 49.772423 |
2023-12-11 | 48.606831 |
2023-12-12 | 48.596652 |
2023-12-13 | 48.835333 |
2023-12-14 | 49.186017 |
2023-12-15 | 48.893189 |
2023-12-16 | 49.530397 |
2023-12-17 | 49.518911 |
2023-12-18 | 49.140249 |
2023-12-19 | 48.982785 |
2023-12-20 | 49.128684 |
2023-12-21 | 49.200199 |
2023-12-22 | 49.179479 |
2023-12-23 | 49.60181 |
2023-12-24 | 49.650334 |
2023-12-25 | 49.141188 |
2023-12-26 | 49.14117 |
2023-12-27 | 49.332576 |
2023-12-28 | 49.317418 |
2023-12-29 | 49.355371 |
2023-12-30 | 49.632815 |
2023-12-31 | 49.632238 |
2024-01-01 | 49.34156 |
2024-01-02 | 49.392861 |
2024-01-03 | 49.131566 |
2024-01-04 | 49.12187 |
2024-01-05 | 49.240288 |
2024-01-06 | 49.622139 |
2024-01-07 | 49.602645 |
2024-01-08 | 49.075202 |
2024-01-09 | 49.158101 |
2024-01-10 | 48.915378 |
2024-01-11 | 48.947117 |
2024-01-12 | 48.776301 |
2024-01-13 | 49.451804 |
2024-01-14 | 49.46603 |
2024-01-15 | 48.827383 |
2024-01-16 | 48.87362 |
2024-01-17 | 48.761382 |
2024-01-18 | 48.372706 |
2024-01-19 | 48.365108 |
2024-01-20 | 49.590112 |
2024-01-21 | 49.606713 |
2024-01-22 | 48.427647 |
2024-01-23 | 48.338031 |
2024-01-24 | 48.301464 |
2024-01-25 | 48.40521 |
2024-01-26 | 48.428297 |
2024-01-27 | 49.607217 |
2024-01-28 | 49.608998 |
2024-01-29 | 48.375485 |
2024-01-30 | 48.42585 |
2024-01-31 | 48.315316 |
2024-02-01 | 48.355808 |
2024-02-02 | 48.395782 |
2024-02-03 | 48.562577 |
2024-02-04 | 48.544911 |
2024-02-05 | 48.224379 |
2024-02-06 | 48.135996 |
2024-02-07 | 48.225968 |
2024-02-08 | 48.207452 |
2024-02-09 | 48.173506 |
2024-02-10 | 48.352246 |
2024-02-11 | 48.358377 |
2024-02-12 | 48.37239 |
2024-02-13 | 48.360079 |
2024-02-14 | 48.394017 |
2024-02-15 | 48.161816 |
2024-02-16 | 48.294217 |
2024-02-17 | 49.539718 |
2024-02-18 | 49.540813 |
2024-02-19 | 48.357058 |
2024-02-20 | 48.338422 |
2024-02-21 | 48.377575 |
2024-02-22 | 48.375576 |
2024-02-23 | 48.413903 |
2024-02-24 | 48.574761 |
2024-02-25 | 48.573503 |
2024-02-26 | 48.694859 |
2024-02-27 | 48.35154 |
2024-02-28 | 48.361183 |
2024-04-01 | 48.338347 |
2024-04-02 | 48.086883 |
2024-04-03 | 48.455388 |
2024-04-04 | 48.830774 |
2024-04-05 | 48.364623 |
2024-04-06 | 48.505902 |
2024-04-07 | 48.508657 |
2024-04-08 | 48.273692 |
2024-04-09 | 48.241013 |
2024-04-10 | 48.7942 |
2024-04-11 | 48.114654 |
2024-04-12 | 48.757522 |
2024-04-13 | 49.856789 |
2024-04-14 | 49.863272 |
2024-04-15 | 48.709396 |
2024-04-16 | 48.053731 |
2024-04-17 | 48.522865 |
2024-04-18 | 48.003396 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明