1WST = 13.248016NIO
1萨摩亚塔拉 = 13.248016尼加拉瓜科多巴
按当前汇率，1萨摩亚塔拉可兑换13.248016尼加拉瓜科多巴
汇率更新时间：2024-04-19 12:01
尼加拉瓜科多巴对萨摩亚塔拉汇率 萨摩亚塔拉汇率 尼加拉瓜科多巴汇率
声明与提示：萨摩亚塔拉对尼加拉瓜科多巴汇率价格为中间价参考值，各银行萨摩亚塔拉兑换尼加拉瓜科多巴的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 13.321934 |
| 2024-04-02 | 13.268557 |
| 2024-04-03 | 13.345693 |
| 2024-04-04 | 13.463549 |
| 2024-04-05 | 13.353108 |
| 2024-04-06 | 13.324109 |
| 2024-04-07 | 13.323857 |
| 2024-04-08 | 13.318916 |
| 2024-04-09 | 13.327614 |
| 2024-04-10 | 13.465435 |
| 2024-04-11 | 13.410672 |
| 2024-04-12 | 13.538805 |
| 2024-04-13 | 13.654149 |
| 2024-04-14 | 13.653663 |
| 2024-04-15 | 13.403174 |
| 2024-04-16 | 13.208457 |
| 2024-04-17 | 13.334153 |
| 2024-04-18 | 13.242104 |
| 日期 | 汇率 |
|---|---|
| 2023-04-19 | 13.422571 |
| 2023-04-20 | 13.404562 |
| 2023-04-21 | 13.385074 |
| 2023-04-22 | 13.385007 |
| 2023-04-23 | 13.3966 |
| 2023-04-24 | 13.375975 |
| 2023-04-25 | 13.413018 |
| 2023-04-26 | 13.420081 |
| 2023-04-27 | 13.415901 |
| 2023-04-28 | 13.401583 |
| 2023-04-29 | 13.402653 |
| 2023-04-30 | 13.273916 |
| 2023-05-01 | 13.396206 |
| 2023-05-02 | 13.395437 |
| 2023-05-03 | 13.41489 |
| 2023-05-04 | 13.390616 |
| 2023-05-05 | 13.407863 |
| 2023-05-06 | 13.412027 |
| 2023-05-07 | 13.413379 |
| 2023-05-08 | 13.421876 |
| 2023-05-09 | 13.418392 |
| 2023-05-10 | 13.420802 |
| 2023-05-11 | 13.408076 |
| 2023-05-12 | 13.39756 |
| 2023-05-13 | 13.397188 |
| 2023-05-14 | 13.383228 |
| 2023-05-15 | 13.400665 |
| 2023-05-16 | 13.414215 |
| 2023-05-17 | 13.413599 |
| 2023-05-18 | 13.40882 |
| 2023-05-19 | 13.407171 |
| 2023-05-20 | 13.381731 |
| 2023-05-21 | 13.385982 |
| 2023-05-22 | 13.41036 |
| 2023-05-23 | 13.410304 |
| 2023-05-24 | 13.396061 |
| 2023-05-25 | 13.400768 |
| 2023-05-26 | 13.388487 |
| 2023-05-27 | 13.388341 |
| 2023-05-28 | 13.441762 |
| 2023-05-29 | 13.41313 |
| 2023-05-30 | 13.417839 |
| 2023-05-31 | 13.41419 |
| 2023-06-01 | 13.41437 |
| 2023-06-02 | 13.409972 |
| 2023-06-03 | 13.411546 |
| 2023-06-04 | 13.456579 |
| 2023-06-05 | 13.394445 |
| 2023-06-06 | 13.397072 |
| 2023-06-07 | 13.408748 |
| 2023-06-08 | 13.417331 |
| 2023-06-09 | 13.398686 |
| 2023-06-10 | 13.409708 |
| 2023-06-11 | 13.409797 |
| 2023-06-12 | 13.413601 |
| 2023-06-13 | 13.403733 |
| 2023-06-14 | 13.416159 |
| 2023-06-15 | 13.418857 |
| 2023-06-16 | 13.407937 |
| 2023-06-17 | 13.407469 |
| 2023-06-18 | 13.397912 |
| 2023-06-19 | 13.404831 |
| 2023-06-20 | 13.413513 |
| 2023-06-21 | 13.411388 |
| 2023-06-22 | 13.41146 |
| 2023-06-23 | 13.408423 |
| 2023-06-24 | 13.408933 |
| 2023-06-25 | 13.346522 |
| 2023-06-26 | 13.405252 |
| 2023-06-27 | 13.414007 |
| 2023-06-28 | 13.415447 |
| 2023-06-29 | 13.41078 |
| 2023-06-30 | 13.418473 |
| 2023-07-01 | 13.420046 |
| 2023-07-02 | 13.329221 |
| 2023-07-03 | 13.419441 |
| 2023-07-04 | 13.423384 |
| 2023-07-05 | 13.414274 |
| 2023-07-06 | 13.414499 |
| 2023-07-07 | 13.405652 |
| 2023-07-08 | 13.407596 |
| 2023-07-09 | 13.331803 |
| 2023-07-10 | 13.393909 |
| 2023-07-11 | 13.426907 |
| 2023-07-12 | 13.405687 |
| 2023-07-13 | 13.40997 |
| 2023-07-14 | 13.411258 |
| 2023-07-15 | 13.383591 |
| 2023-07-16 | 13.3842 |
| 2023-07-17 | 13.409236 |
| 2023-07-18 | 13.411691 |
| 2023-07-19 | 13.414226 |
| 2023-07-20 | 13.415628 |
| 2023-07-21 | 13.401636 |
| 2023-07-22 | 13.408722 |
| 2023-07-23 | 13.409506 |
| 2023-07-24 | 13.406165 |
| 2023-07-25 | 13.411145 |
| 2023-07-26 | 13.420513 |
| 2023-07-27 | 13.422 |
| 2023-07-28 | 13.423748 |
| 2023-07-29 | 13.402699 |
| 2023-07-30 | 13.408108 |
| 2023-07-31 | 13.456008 |
| 2023-08-01 | 13.450324 |
| 2023-08-02 | 13.475725 |
| 2023-08-03 | 13.446092 |
| 2023-08-04 | 13.460966 |
| 2023-08-05 | 13.460733 |
| 2023-08-06 | 13.435868 |
| 2023-08-07 | 13.446719 |
| 2023-08-08 | 13.451548 |
| 2023-08-09 | 13.459529 |
| 2023-08-10 | 13.45658 |
| 2023-08-11 | 13.452099 |
| 2023-08-12 | 13.489327 |
| 2023-08-13 | 13.508567 |
| 2023-08-14 | 13.456824 |
| 2023-08-15 | 13.452019 |
| 2023-08-16 | 13.448164 |
| 2023-08-17 | 13.452902 |
| 2023-08-18 | 13.447646 |
| 2023-08-19 | 13.447505 |
| 2023-08-20 | 13.427288 |
| 2023-08-21 | 13.447515 |
| 2023-08-22 | 13.452548 |
| 2023-08-23 | 13.449269 |
| 2023-08-24 | 13.450125 |
| 2023-08-25 | 13.445934 |
| 2023-08-26 | 13.459441 |
| 2023-08-27 | 13.461548 |
| 2023-08-28 | 13.457554 |
| 2023-08-29 | 13.453317 |
| 2023-08-30 | 13.469272 |
| 2023-08-31 | 13.461969 |
| 2023-09-01 | 13.458372 |
| 2023-09-02 | 13.458426 |
| 2023-09-03 | 13.458917 |
| 2023-09-04 | 13.46849 |
| 2023-09-05 | 13.471798 |
| 2023-09-06 | 13.454734 |
| 2023-09-07 | 13.45419 |
| 2023-09-08 | 13.452302 |
| 2023-09-09 | 13.453549 |
| 2023-09-10 | 13.442848 |
| 2023-09-11 | 13.443037 |
| 2023-09-12 | 13.455639 |
| 2023-09-13 | 13.463743 |
| 2023-09-14 | 13.454243 |
| 2023-09-15 | 13.449699 |
| 2023-09-16 | 13.446844 |
| 2023-09-17 | 13.438171 |
| 2023-09-18 | 13.467689 |
| 2023-09-19 | 13.456517 |
| 2023-09-20 | 13.454424 |
| 2023-09-22 | 13.457963 |
| 2023-09-23 | 13.411487 |
| 2023-09-24 | 13.418496 |
| 2023-09-25 | 13.451174 |
| 2023-09-26 | 13.449434 |
| 2023-09-27 | 13.195012 |
| 2023-09-28 | 13.166875 |
| 2023-09-29 | 13.188775 |
| 2023-09-30 | 13.221029 |
| 2023-10-01 | 13.221029 |
| 2023-10-02 | 13.22165 |
| 2023-10-03 | 13.132857 |
| 2023-10-04 | 13.115569 |
| 2023-10-05 | 13.136782 |
| 2023-10-06 | 13.574023 |
| 2023-10-07 | 13.574412 |
| 2023-10-08 | 13.126197 |
| 2023-10-09 | 13.089793 |
| 2023-10-10 | 13.209918 |
| 2023-10-11 | 13.190902 |
| 2023-10-12 | 13.182354 |
| 2023-10-13 | 13.151811 |
| 2023-10-14 | 13.145984 |
| 2023-10-15 | 13.106625 |
| 2023-10-16 | 13.152899 |
| 2023-10-17 | 13.10922 |
| 2023-10-18 | 13.090549 |
| 2023-10-19 | 13.070363 |
| 2023-10-20 | 13.067094 |
| 2023-10-21 | 13.065347 |
| 2023-10-22 | 13.041598 |
| 2023-10-23 | 13.096016 |
| 2023-10-24 | 13.10257 |
| 2023-10-25 | 13.051089 |
| 2023-10-26 | 13.048494 |
| 2023-10-27 | 13.077389 |
| 2023-10-28 | 13.050273 |
| 2023-10-29 | 13.054552 |
| 2023-10-30 | 13.081036 |
| 2023-10-31 | 13.07063 |
| 2023-11-01 | 13.090414 |
| 2023-11-02 | 13.048862 |
| 2023-11-03 | 13.300212 |
| 2023-11-04 | 13.676211 |
| 2023-11-05 | 13.669146 |
| 2023-11-06 | 13.168408 |
| 2023-11-07 | 13.205367 |
| 2023-11-08 | 13.328937 |
| 2023-11-09 | 13.179864 |
| 2023-11-10 | 13.101105 |
| 2023-11-11 | 13.050996 |
| 2023-11-12 | 13.050996 |
| 2023-11-13 | 13.095535 |
| 2023-11-14 | 13.319819 |
| 2023-11-15 | 13.133164 |
| 2023-11-16 | 13.243536 |
| 2023-11-17 | 13.216902 |
| 2023-11-18 | 13.175702 |
| 2023-11-19 | 13.175654 |
| 2023-11-20 | 13.313073 |
| 2023-11-21 | 13.373054 |
| 2023-11-22 | 13.292342 |
| 2023-11-23 | 13.263681 |
| 2023-11-24 | 13.317421 |
| 2023-11-25 | 13.705708 |
| 2023-11-26 | 13.706231 |
| 2023-11-27 | 13.285174 |
| 2023-11-28 | 13.36885 |
| 2023-11-29 | 13.346421 |
| 2023-11-30 | 13.375532 |
| 2023-12-01 | 13.402102 |
| 2023-12-02 | 13.701052 |
| 2023-12-03 | 13.702293 |
| 2023-12-04 | 13.488556 |
| 2023-12-05 | 13.509524 |
| 2023-12-06 | 13.352256 |
| 2023-12-07 | 13.379574 |
| 2023-12-08 | 13.335471 |
| 2023-12-09 | 13.696317 |
| 2023-12-10 | 13.696738 |
| 2023-12-11 | 13.340139 |
| 2023-12-12 | 13.353357 |
| 2023-12-13 | 13.401831 |
| 2023-12-14 | 13.46616 |
| 2023-12-15 | 13.458841 |
| 2023-12-16 | 13.711327 |
| 2023-12-17 | 13.711327 |
| 2023-12-18 | 13.54011 |
| 2023-12-19 | 13.46859 |
| 2023-12-20 | 13.497864 |
| 2023-12-21 | 13.577315 |
| 2023-12-22 | 13.508461 |
| 2023-12-23 | 13.63998 |
| 2023-12-24 | 13.63999 |
| 2023-12-25 | 13.525187 |
| 2023-12-26 | 13.524215 |
| 2023-12-27 | 13.573967 |
| 2023-12-28 | 13.54023 |
| 2023-12-29 | 13.568522 |
| 2023-12-30 | 13.652941 |
| 2023-12-31 | 13.652966 |
| 2024-01-01 | 13.559624 |
| 2024-01-02 | 13.568315 |
| 2024-01-03 | 13.48172 |
| 2024-01-04 | 13.491269 |
| 2024-01-05 | 13.552262 |
| 2024-01-06 | 13.660503 |
| 2024-01-07 | 13.653541 |
| 2024-01-08 | 13.542206 |
| 2024-01-09 | 13.5191 |
| 2024-01-10 | 13.46953 |
| 2024-01-11 | 13.473438 |
| 2024-01-12 | 13.511291 |
| 2024-01-13 | 13.652594 |
| 2024-01-14 | 13.653546 |
| 2024-01-15 | 13.474864 |
| 2024-01-16 | 13.455165 |
| 2024-01-17 | 13.41151 |
| 2024-01-18 | 13.324657 |
| 2024-01-19 | 13.345653 |
| 2024-01-20 | 13.641209 |
| 2024-01-21 | 13.653532 |
| 2024-01-22 | 13.356637 |
| 2024-01-23 | 13.298494 |
| 2024-01-24 | 13.298169 |
| 2024-01-25 | 13.332829 |
| 2024-01-26 | 13.387924 |
| 2024-01-27 | 13.653805 |
| 2024-01-28 | 13.653662 |
| 2024-01-29 | 13.315285 |
| 2024-01-30 | 13.380588 |
| 2024-01-31 | 13.304281 |
| 2024-02-01 | 13.372303 |
| 2024-02-02 | 13.334278 |
| 2024-02-03 | 13.394812 |
| 2024-02-04 | 13.386198 |
| 2024-02-05 | 13.324394 |
| 2024-02-06 | 13.276048 |
| 2024-02-07 | 13.300614 |
| 2024-02-08 | 13.302467 |
| 2024-02-09 | 13.323812 |
| 2024-02-10 | 13.323739 |
| 2024-02-11 | 13.324254 |
| 2024-02-12 | 13.389296 |
| 2024-02-13 | 13.373911 |
| 2024-02-14 | 13.419736 |
| 2024-02-15 | 13.329093 |
| 2024-02-16 | 13.364388 |
| 2024-02-17 | 13.662108 |
| 2024-02-18 | 13.653616 |
| 2024-02-19 | 13.384194 |
| 2024-02-20 | 13.394796 |
| 2024-02-21 | 13.412805 |
| 2024-02-22 | 13.412828 |
| 2024-02-23 | 13.438535 |
| 2024-02-24 | 13.412049 |
| 2024-02-25 | 13.412025 |
| 2024-02-26 | 13.50997 |
| 2024-02-27 | 13.408616 |
| 2024-02-28 | 13.418188 |
| 2024-04-01 | 13.321934 |
| 2024-04-02 | 13.268557 |
| 2024-04-03 | 13.345693 |
| 2024-04-04 | 13.463549 |
| 2024-04-05 | 13.353108 |
| 2024-04-06 | 13.324109 |
| 2024-04-07 | 13.323857 |
| 2024-04-08 | 13.318916 |
| 2024-04-09 | 13.327614 |
| 2024-04-10 | 13.465435 |
| 2024-04-11 | 13.410672 |
| 2024-04-12 | 13.538805 |
| 2024-04-13 | 13.654149 |
| 2024-04-14 | 13.653663 |
| 2024-04-15 | 13.403174 |
| 2024-04-16 | 13.208457 |
| 2024-04-17 | 13.334153 |
| 2024-04-18 | 13.242104 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明