1WST = 575.350114NGN
1萨摩亚塔拉 = 575.350114尼日利亚奈拉
按当前汇率,1萨摩亚塔拉可兑换575.350114尼日利亚奈拉
汇率更新时间:2024-02-29 06:01
尼日利亚奈拉对萨摩亚塔拉汇率 萨摩亚塔拉汇率 尼日利亚奈拉汇率
声明与提示:萨摩亚塔拉对尼日利亚奈拉汇率价格为中间价参考值,各银行萨摩亚塔拉兑换尼日利亚奈拉的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 576.437697 |
日期 | 汇率 |
---|---|
2023-03-28 | 170.417446 |
2023-03-29 | 170.55514 |
2023-03-30 | 170.671112 |
2023-03-31 | 168.847985 |
2023-04-01 | 168.875916 |
2023-04-02 | 169.210154 |
2023-04-03 | 169.182562 |
2023-04-04 | 169.493827 |
2023-04-05 | 169.445988 |
2023-04-06 | 168.832533 |
2023-04-07 | 170.57108 |
2023-04-08 | 170.571187 |
2023-04-09 | 168.887937 |
2023-04-10 | 169.026634 |
2023-04-11 | 169.464485 |
2023-04-12 | 169.378384 |
2023-04-13 | 169.48838 |
2023-04-14 | 170.355704 |
2023-04-15 | 168.199862 |
2023-04-16 | 169.010124 |
2023-04-17 | 168.884511 |
2023-04-18 | 169.508166 |
2023-04-19 | 168.980741 |
2023-04-20 | 169.323934 |
2023-04-21 | 168.975087 |
2023-04-22 | 168.974072 |
2023-04-23 | 168.873444 |
2023-04-24 | 168.417326 |
2023-04-25 | 168.901142 |
2023-04-26 | 169.291109 |
2023-04-27 | 169.062239 |
2023-04-28 | 169.283754 |
2023-04-29 | 169.297706 |
2023-04-30 | 167.959629 |
2023-05-01 | 168.860061 |
2023-05-02 | 169.028905 |
2023-05-03 | 168.997857 |
2023-05-04 | 169.305803 |
2023-05-05 | 169.292247 |
2023-05-06 | 169.34596 |
2023-05-07 | 169.043724 |
2023-05-08 | 169.088712 |
2023-05-09 | 169.171687 |
2023-05-10 | 169.218734 |
2023-05-11 | 169.532836 |
2023-05-12 | 169.645971 |
2023-05-13 | 169.641528 |
2023-05-14 | 168.960132 |
2023-05-15 | 169.489616 |
2023-05-16 | 168.951001 |
2023-05-17 | 168.976409 |
2023-05-18 | 169.179777 |
2023-05-19 | 169.467097 |
2023-05-20 | 169.57577 |
2023-05-21 | 169.322339 |
2023-05-22 | 169.67217 |
2023-05-23 | 169.019436 |
2023-05-24 | 169.699867 |
2023-05-25 | 169.057195 |
2023-05-26 | 169.281207 |
2023-05-27 | 169.28012 |
2023-05-28 | 169.312782 |
2023-05-29 | 168.996019 |
2023-05-30 | 169.399179 |
2023-05-31 | 169.155204 |
2023-06-01 | 169.152382 |
2023-06-02 | 169.454325 |
2023-06-03 | 169.827875 |
2023-06-04 | 169.69017 |
2023-06-05 | 169.854464 |
2023-06-06 | 170.168147 |
2023-06-07 | 169.511998 |
2023-06-08 | 169.607455 |
2023-06-09 | 170.186125 |
2023-06-10 | 169.460834 |
2023-06-11 | 169.751518 |
2023-06-12 | 169.757352 |
2023-06-13 | 169.920143 |
2023-06-14 | 170.774999 |
2023-06-15 | 170.752472 |
2023-06-16 | 240.825245 |
2023-06-17 | 240.817432 |
2023-06-18 | 240.645869 |
2023-06-19 | 252.172903 |
2023-06-20 | 253.251939 |
2023-06-21 | 277.150634 |
2023-06-22 | 284.283244 |
2023-06-23 | 301.910371 |
2023-06-24 | 277.267708 |
2023-06-25 | 289.520167 |
2023-06-26 | 287.237317 |
2023-06-27 | 280.555911 |
2023-06-28 | 278.622675 |
2023-06-29 | 276.759837 |
2023-06-30 | 278.923035 |
2023-07-01 | 278.954382 |
2023-07-02 | 278.599918 |
2023-07-03 | 279.943843 |
2023-07-04 | 281.007728 |
2023-07-05 | 284.159249 |
2023-07-06 | 283.944586 |
2023-07-07 | 282.230048 |
2023-07-08 | 279.726564 |
2023-07-09 | 280.995814 |
2023-07-10 | 288.953677 |
2023-07-11 | 289.926712 |
2023-07-12 | 284.801357 |
2023-07-13 | 285.254454 |
2023-07-14 | 285.083211 |
2023-07-15 | 284.49939 |
2023-07-16 | 284.648441 |
2023-07-17 | 285.146036 |
2023-07-18 | 285.610957 |
2023-07-19 | 290.405489 |
2023-07-20 | 286.800428 |
2023-07-21 | 284.910366 |
2023-07-22 | 290.548955 |
2023-07-23 | 290.561284 |
2023-07-24 | 290.771709 |
2023-07-25 | 289.522617 |
2023-07-26 | 290.252648 |
2023-07-27 | 289.869063 |
2023-07-28 | 285.282207 |
2023-07-29 | 285.279495 |
2023-07-30 | 284.701443 |
2023-07-31 | 279.667152 |
2023-08-01 | 278.988428 |
2023-08-02 | 285.554169 |
2023-08-03 | 286.204987 |
2023-08-04 | 282.287335 |
2023-08-05 | 281.304972 |
2023-08-06 | 281.584366 |
2023-08-07 | 282.55374 |
2023-08-08 | 276.212492 |
2023-08-09 | 281.577436 |
2023-08-10 | 282.912939 |
2023-08-11 | 282.82218 |
2023-08-12 | 283.633085 |
2023-08-13 | 283.981828 |
2023-08-14 | 282.703529 |
2023-08-15 | 280.069077 |
2023-08-16 | 279.675347 |
2023-08-17 | 282.670954 |
2023-08-18 | 283.036978 |
2023-08-19 | 281.718222 |
2023-08-20 | 282.406286 |
2023-08-21 | 281.508233 |
2023-08-22 | 279.962028 |
2023-08-23 | 279.999276 |
2023-08-24 | 277.979893 |
2023-08-25 | 284.010096 |
2023-08-26 | 284.953385 |
2023-08-27 | 284.604452 |
2023-08-28 | 284.145934 |
2023-08-29 | 284.094277 |
2023-08-30 | 284.402005 |
2023-08-31 | 284.751221 |
2023-09-01 | 285.203019 |
2023-09-02 | 285.208153 |
2023-09-03 | 282.496578 |
2023-09-04 | 278.61515 |
2023-09-05 | 278.847164 |
2023-09-06 | 277.461125 |
2023-09-07 | 277.363099 |
2023-09-08 | 288.862285 |
2023-09-09 | 288.887499 |
2023-09-10 | 290.156159 |
2023-09-11 | 276.931947 |
2023-09-12 | 273.956797 |
2023-09-13 | 274.291711 |
2023-09-14 | 286.035509 |
2023-09-15 | 288.607891 |
2023-09-16 | 287.99984 |
2023-09-17 | 288.358196 |
2023-09-18 | 289.919648 |
2023-09-19 | 285.259948 |
2023-09-20 | 284.768969 |
2023-09-22 | 283.389543 |
2023-09-23 | 281.424216 |
2023-09-24 | 282.357772 |
2023-09-25 | 286.936943 |
2023-09-26 | 286.72878 |
2023-09-27 | 281.177079 |
2023-09-28 | 280.568344 |
2023-09-29 | 277.836466 |
2023-09-30 | 277.546752 |
2023-10-01 | 277.546752 |
2023-10-02 | 275.804569 |
2023-10-03 | 274.902333 |
2023-10-04 | 274.465777 |
2023-10-05 | 274.151173 |
2023-10-06 | 286.31316 |
2023-10-07 | 287.77445 |
2023-10-08 | 276.678768 |
2023-10-09 | 275.829272 |
2023-10-10 | 279.728862 |
2023-10-11 | 278.078975 |
2023-10-12 | 275.150078 |
2023-10-13 | 276.354551 |
2023-10-14 | 276.325592 |
2023-10-15 | 277.054573 |
2023-10-16 | 274.762098 |
2023-10-17 | 274.218523 |
2023-10-18 | 274.553475 |
2023-10-19 | 273.196503 |
2023-10-20 | 272.440233 |
2023-10-21 | 272.441264 |
2023-10-22 | 272.710647 |
2023-10-23 | 273.489069 |
2023-10-24 | 274.416329 |
2023-10-25 | 272.526278 |
2023-10-26 | 286.127491 |
2023-10-27 | 282.392115 |
2023-10-28 | 282.345768 |
2023-10-29 | 281.668784 |
2023-10-30 | 281.985225 |
2023-10-31 | 283.688013 |
2023-11-01 | 282.226984 |
2023-11-02 | 280.720108 |
2023-11-03 | 286.907889 |
2023-11-04 | 300.479109 |
2023-11-05 | 300.606277 |
2023-11-06 | 291.199544 |
2023-11-07 | 285.506594 |
2023-11-08 | 291.275801 |
2023-11-09 | 288.379668 |
2023-11-10 | 287.363314 |
2023-11-11 | 288.110126 |
2023-11-12 | 288.110126 |
2023-11-13 | 287.619893 |
2023-11-14 | 295.425402 |
2023-11-15 | 305.605796 |
2023-11-16 | 304.595217 |
2023-11-17 | 303.59688 |
2023-11-18 | 303.970938 |
2023-11-19 | 304.002946 |
2023-11-20 | 305.818205 |
2023-11-21 | 299.676199 |
2023-11-22 | 295.013522 |
2023-11-23 | 291.549741 |
2023-11-24 | 296.432241 |
2023-11-25 | 312.300459 |
2023-11-26 | 312.371699 |
2023-11-27 | 290.47293 |
2023-11-28 | 293.215941 |
2023-11-29 | 289.344603 |
2023-11-30 | 288.840829 |
2023-12-01 | 288.047708 |
2023-12-02 | 293.898072 |
2023-12-03 | 293.913902 |
2023-12-04 | 290.277703 |
2023-12-05 | 295.795932 |
2023-12-06 | 292.0658 |
2023-12-07 | 292.232193 |
2023-12-08 | 288.182916 |
2023-12-09 | 294.667325 |
2023-12-10 | 294.623339 |
2023-12-11 | 287.966015 |
2023-12-12 | 287.407182 |
2023-12-13 | 290.019978 |
2023-12-14 | 291.766586 |
2023-12-15 | 291.385527 |
2023-12-16 | 294.330506 |
2023-12-17 | 294.212941 |
2023-12-18 | 291.67303 |
2023-12-19 | 290.610734 |
2023-12-20 | 304.395875 |
2023-12-21 | 304.572133 |
2023-12-22 | 334.413044 |
2023-12-23 | 337.601605 |
2023-12-24 | 337.60798 |
2023-12-25 | 333.834415 |
2023-12-26 | 334.075674 |
2023-12-27 | 335.13912 |
2023-12-28 | 327.944168 |
2023-12-29 | 331.586156 |
2023-12-30 | 328.903314 |
2023-12-31 | 328.62516 |
2024-01-01 | 332.119628 |
2024-01-02 | 332.920998 |
2024-01-03 | 325.844815 |
2024-01-04 | 328.718354 |
2024-01-05 | 338.287546 |
2024-01-06 | 340.727924 |
2024-01-07 | 340.740017 |
2024-01-08 | 326.705737 |
2024-01-09 | 324.019413 |
2024-01-10 | 325.787292 |
2024-01-11 | 352.095012 |
2024-01-12 | 352.818218 |
2024-01-13 | 356.956502 |
2024-01-14 | 356.956502 |
2024-01-15 | 352.708446 |
2024-01-16 | 313.747807 |
2024-01-17 | 332.429475 |
2024-01-18 | 321.78958 |
2024-01-19 | 323.925112 |
2024-01-20 | 332.008543 |
2024-01-21 | 331.978599 |
2024-01-22 | 324.455521 |
2024-01-23 | 332.14423 |
2024-01-24 | 326.884007 |
2024-01-25 | 322.880312 |
2024-01-26 | 327.300465 |
2024-01-27 | 334.994211 |
2024-01-28 | 334.993157 |
2024-01-29 | 324.248035 |
2024-01-30 | 325.248367 |
2024-01-31 | 323.562986 |
2024-02-01 | 434.944043 |
2024-02-02 | 437.51802 |
2024-02-03 | 516.820579 |
2024-02-04 | 516.852861 |
2024-02-05 | 508.602036 |
2024-02-06 | 507.330375 |
2024-02-07 | 514.361095 |
2024-02-08 | 514.457417 |
2024-02-09 | 526.031725 |
2024-02-10 | 536.408496 |
2024-02-11 | 536.445195 |
2024-02-12 | 539.316302 |
2024-02-13 | 532.313044 |
2024-02-14 | 545.999679 |
2024-02-15 | 549.631028 |
2024-02-16 | 550.676066 |
2024-02-17 | 556.552191 |
2024-02-18 | 556.553929 |
2024-02-19 | 528.768617 |
2024-02-20 | 545.945373 |
2024-02-21 | 585.414055 |
2024-02-22 | 583.526916 |
2024-02-23 | 585.774681 |
2024-02-24 | 545.072502 |
2024-02-25 | 545.040948 |
2024-02-26 | 566.575211 |
2024-02-27 | 572.590241 |
2024-02-28 | 576.437697 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明