1WST = 6.879584NAD
1萨摩亚塔拉 = 6.879584纳米比亚元
按当前汇率,1萨摩亚塔拉可兑换6.879584纳米比亚元
汇率更新时间:2024-04-20 11:01
声明与提示:萨摩亚塔拉对纳米比亚元汇率价格为中间价参考值,各银行萨摩亚塔拉兑换纳米比亚元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 6.856885 |
2024-04-02 | 6.769214 |
2024-04-03 | 6.773603 |
2024-04-04 | 6.827555 |
2024-04-05 | 6.765685 |
2024-04-06 | 6.798109 |
2024-04-07 | 6.7897 |
2024-04-08 | 6.745615 |
2024-04-09 | 6.698163 |
2024-04-10 | 6.862461 |
2024-04-11 | 6.76528 |
2024-04-12 | 6.877149 |
2024-04-13 | 7.028997 |
2024-04-14 | 7.029987 |
2024-04-15 | 6.910843 |
2024-04-16 | 6.822671 |
2024-04-17 | 6.906851 |
2024-04-18 | 6.869932 |
2024-04-19 | 6.853358 |
日期 | 汇率 |
---|---|
2023-04-20 | 6.618728 |
2023-04-21 | 6.61918 |
2023-04-22 | 6.619201 |
2023-04-23 | 6.616999 |
2023-04-24 | 6.666137 |
2023-04-25 | 6.731249 |
2023-04-26 | 6.742182 |
2023-04-27 | 6.714224 |
2023-04-28 | 6.712972 |
2023-04-29 | 6.713379 |
2023-04-30 | 6.714226 |
2023-05-01 | 6.742175 |
2023-05-02 | 6.789512 |
2023-05-03 | 6.704265 |
2023-05-04 | 6.706298 |
2023-05-05 | 6.753431 |
2023-05-06 | 6.755692 |
2023-05-07 | 6.75426 |
2023-05-08 | 6.753988 |
2023-05-09 | 6.833119 |
2023-05-10 | 6.834304 |
2023-05-11 | 7.033182 |
2023-05-12 | 7.094046 |
2023-05-13 | 7.093966 |
2023-05-14 | 7.096148 |
2023-05-15 | 6.98433 |
2023-05-16 | 6.997763 |
2023-05-17 | 7.061312 |
2023-05-18 | 7.105928 |
2023-05-19 | 7.1052 |
2023-05-20 | 7.135443 |
2023-05-21 | 7.13519 |
2023-05-22 | 7.051025 |
2023-05-23 | 7.04696 |
2023-05-24 | 7.062244 |
2023-05-25 | 7.060269 |
2023-05-26 | 7.227583 |
2023-05-27 | 7.227695 |
2023-05-28 | 7.207975 |
2023-05-29 | 7.207842 |
2023-05-30 | 7.232475 |
2023-05-31 | 7.235292 |
2023-06-01 | 7.234951 |
2023-06-02 | 7.177882 |
2023-06-03 | 7.178748 |
2023-06-04 | 7.160904 |
2023-06-05 | 7.161574 |
2023-06-06 | 7.047489 |
2023-06-07 | 7.048601 |
2023-06-08 | 6.91182 |
2023-06-09 | 6.866175 |
2023-06-10 | 6.866387 |
2023-06-11 | 6.867427 |
2023-06-12 | 6.811862 |
2023-06-13 | 6.810852 |
2023-06-14 | 6.767251 |
2023-06-15 | 6.683473 |
2023-06-16 | 6.66912 |
2023-06-17 | 6.668854 |
2023-06-18 | 6.670766 |
2023-06-19 | 6.672674 |
2023-06-20 | 6.743328 |
2023-06-21 | 6.720791 |
2023-06-22 | 6.790159 |
2023-06-23 | 6.720609 |
2023-06-24 | 6.721151 |
2023-06-25 | 6.876997 |
2023-06-26 | 6.844315 |
2023-06-27 | 6.84581 |
2023-06-28 | 6.843704 |
2023-06-29 | 6.89008 |
2023-06-30 | 6.890022 |
2023-07-01 | 6.890882 |
2023-07-02 | 6.905944 |
2023-07-03 | 6.893201 |
2023-07-04 | 6.894639 |
2023-07-05 | 6.890338 |
2023-07-06 | 6.889177 |
2023-07-07 | 6.914015 |
2023-07-08 | 6.914805 |
2023-07-09 | 6.914571 |
2023-07-10 | 6.893349 |
2023-07-11 | 6.847353 |
2023-07-12 | 6.800163 |
2023-07-13 | 6.7326 |
2023-07-14 | 6.73261 |
2023-07-15 | 6.638528 |
2023-07-16 | 6.644159 |
2023-07-17 | 6.612486 |
2023-07-18 | 6.55145 |
2023-07-19 | 6.553081 |
2023-07-20 | 6.552296 |
2023-07-21 | 6.59382 |
2023-07-22 | 6.592512 |
2023-07-23 | 6.592791 |
2023-07-24 | 6.592346 |
2023-07-25 | 6.591867 |
2023-07-26 | 6.475881 |
2023-07-27 | 6.476516 |
2023-07-28 | 6.483684 |
2023-07-29 | 6.483792 |
2023-07-30 | 6.484475 |
2023-07-31 | 6.568847 |
2023-08-01 | 6.723628 |
2023-08-02 | 6.723828 |
2023-08-03 | 6.879474 |
2023-08-04 | 6.878263 |
2023-08-05 | 6.878267 |
2023-08-06 | 6.877982 |
2023-08-07 | 6.877819 |
2023-08-08 | 6.878125 |
2023-08-09 | 6.981137 |
2023-08-10 | 6.926601 |
2023-08-11 | 6.97003 |
2023-08-12 | 6.970951 |
2023-08-13 | 6.959693 |
2023-08-14 | 7.294338 |
2023-08-15 | 7.16662 |
2023-08-16 | 7.008526 |
2023-08-17 | 7.029271 |
2023-08-18 | 7.029221 |
2023-08-19 | 7.029061 |
2023-08-20 | 7.029989 |
2023-08-21 | 6.991741 |
2023-08-22 | 6.952588 |
2023-08-23 | 6.951142 |
2023-08-24 | 6.859499 |
2023-08-25 | 6.858351 |
2023-08-26 | 6.857669 |
2023-08-27 | 6.830175 |
2023-08-28 | 6.841793 |
2023-08-29 | 6.798445 |
2023-08-30 | 6.869787 |
2023-08-31 | 6.94876 |
2023-09-01 | 6.930782 |
2023-09-02 | 6.93073 |
2023-09-03 | 6.923766 |
2023-09-04 | 7.026302 |
2023-09-05 | 6.903269 |
2023-09-06 | 7.069331 |
2023-09-07 | 7.057747 |
2023-09-08 | 7.029605 |
2023-09-09 | 7.030342 |
2023-09-10 | 7.030237 |
2023-09-11 | 6.987572 |
2023-09-12 | 6.954779 |
2023-09-13 | 6.956056 |
2023-09-14 | 7.006895 |
2023-09-15 | 6.980765 |
2023-09-16 | 6.979211 |
2023-09-17 | 6.980953 |
2023-09-18 | 6.996341 |
2023-09-19 | 6.963224 |
2023-09-20 | 6.960989 |
2023-09-22 | 6.947958 |
2023-09-23 | 6.947839 |
2023-09-24 | 6.946762 |
2023-09-25 | 6.895622 |
2023-09-26 | 7.003366 |
2023-09-27 | 6.901205 |
2023-09-28 | 6.828979 |
2023-09-29 | 6.823573 |
2023-09-30 | 6.819914 |
2023-10-01 | 6.814952 |
2023-10-02 | 6.919999 |
2023-10-03 | 6.944277 |
2023-10-04 | 6.910204 |
2023-10-05 | 7.023745 |
2023-10-06 | 7.198963 |
2023-10-07 | 7.198604 |
2023-10-08 | 6.963714 |
2023-10-09 | 6.942357 |
2023-10-10 | 6.882255 |
2023-10-11 | 6.798379 |
2023-10-12 | 6.81233 |
2023-10-13 | 6.821685 |
2023-10-14 | 6.820587 |
2023-10-15 | 6.800982 |
2023-10-16 | 6.745049 |
2023-10-17 | 6.725472 |
2023-10-18 | 6.80303 |
2023-10-19 | 6.788288 |
2023-10-20 | 6.773118 |
2023-10-21 | 6.781726 |
2023-10-22 | 6.793372 |
2023-10-23 | 6.763996 |
2023-10-24 | 6.802508 |
2023-10-25 | 6.839795 |
2023-10-26 | 6.755637 |
2023-10-27 | 6.73057 |
2023-10-28 | 6.724933 |
2023-10-29 | 6.713783 |
2023-10-30 | 6.776391 |
2023-10-31 | 6.674634 |
2023-11-01 | 6.606297 |
2023-11-02 | 6.595883 |
2023-11-03 | 6.607062 |
2023-11-04 | 6.799037 |
2023-11-05 | 6.808031 |
2023-11-06 | 6.608534 |
2023-11-07 | 6.631389 |
2023-11-08 | 6.725451 |
2023-11-09 | 6.661244 |
2023-11-10 | 6.710946 |
2023-11-11 | 6.699294 |
2023-11-12 | 6.701742 |
2023-11-13 | 6.706501 |
2023-11-14 | 6.695691 |
2023-11-15 | 6.576371 |
2023-11-16 | 6.633741 |
2023-11-17 | 6.630376 |
2023-11-18 | 6.634981 |
2023-11-19 | 6.649909 |
2023-11-20 | 6.69542 |
2023-11-21 | 6.748172 |
2023-11-22 | 6.840056 |
2023-11-23 | 6.808427 |
2023-11-24 | 6.835168 |
2023-11-25 | 7.014952 |
2023-11-26 | 7.019369 |
2023-11-27 | 6.800703 |
2023-11-28 | 6.794537 |
2023-11-29 | 6.786808 |
2023-11-30 | 6.921488 |
2023-12-01 | 6.813365 |
2023-12-02 | 6.958843 |
2023-12-03 | 7.00756 |
2023-12-04 | 6.92797 |
2023-12-05 | 6.999435 |
2023-12-06 | 6.859839 |
2023-12-07 | 6.858709 |
2023-12-08 | 6.899296 |
2023-12-09 | 7.053357 |
2023-12-10 | 7.065268 |
2023-12-11 | 6.964515 |
2023-12-12 | 6.941069 |
2023-12-13 | 6.968997 |
2023-12-14 | 6.7576 |
2023-12-15 | 6.736239 |
2023-12-16 | 6.878473 |
2023-12-17 | 6.864619 |
2023-12-18 | 6.888352 |
2023-12-19 | 6.753512 |
2023-12-20 | 6.737806 |
2023-12-21 | 6.762572 |
2023-12-22 | 6.833024 |
2023-12-23 | 6.885248 |
2023-12-24 | 6.880446 |
2023-12-25 | 6.822389 |
2023-12-26 | 6.884227 |
2023-12-27 | 6.788242 |
2023-12-28 | 6.843156 |
2023-12-29 | 6.777419 |
2023-12-30 | 6.81986 |
2023-12-31 | 6.823634 |
2024-01-01 | 6.776085 |
2024-01-02 | 6.882744 |
2024-01-03 | 6.925367 |
2024-01-04 | 6.898834 |
2024-01-05 | 6.892483 |
2024-01-06 | 6.96523 |
2024-01-07 | 6.972486 |
2024-01-08 | 6.877685 |
2024-01-09 | 6.900913 |
2024-01-10 | 6.867551 |
2024-01-11 | 6.872422 |
2024-01-12 | 6.838288 |
2024-01-13 | 6.923164 |
2024-01-14 | 6.936471 |
2024-01-15 | 6.884846 |
2024-01-16 | 6.961888 |
2024-01-17 | 7.011726 |
2024-01-18 | 6.887862 |
2024-01-19 | 6.917869 |
2024-01-20 | 7.087216 |
2024-01-21 | 7.085842 |
2024-01-22 | 6.984826 |
2024-01-23 | 6.921431 |
2024-01-24 | 6.853027 |
2024-01-25 | 6.869227 |
2024-01-26 | 6.825664 |
2024-01-27 | 7.000718 |
2024-01-28 | 7.017729 |
2024-01-29 | 6.841155 |
2024-01-30 | 6.863763 |
2024-01-31 | 6.75939 |
2024-02-01 | 6.773302 |
2024-02-02 | 6.886671 |
2024-02-03 | 6.904155 |
2024-02-04 | 6.83468 |
2024-02-05 | 6.917628 |
2024-02-06 | 6.832014 |
2024-02-07 | 6.868782 |
2024-02-08 | 6.888579 |
2024-02-09 | 6.902706 |
2024-02-10 | 6.926623 |
2024-02-11 | 6.919311 |
2024-02-12 | 6.901428 |
2024-02-13 | 6.950378 |
2024-02-14 | 6.933965 |
2024-02-15 | 6.871405 |
2024-02-16 | 6.858348 |
2024-02-17 | 7.031704 |
2024-02-18 | 7.033073 |
2024-02-19 | 6.906455 |
2024-02-20 | 6.893164 |
2024-02-21 | 6.893473 |
2024-02-22 | 6.990931 |
2024-02-23 | 7.042911 |
2024-02-24 | 7.063276 |
2024-02-25 | 7.069867 |
2024-02-26 | 7.093431 |
2024-02-27 | 6.951414 |
2024-02-28 | 7.023292 |
2024-04-01 | 6.856885 |
2024-04-02 | 6.769214 |
2024-04-03 | 6.773603 |
2024-04-04 | 6.827555 |
2024-04-05 | 6.765685 |
2024-04-06 | 6.798109 |
2024-04-07 | 6.7897 |
2024-04-08 | 6.745615 |
2024-04-09 | 6.698163 |
2024-04-10 | 6.862461 |
2024-04-11 | 6.76528 |
2024-04-12 | 6.877149 |
2024-04-13 | 7.028997 |
2024-04-14 | 7.029987 |
2024-04-15 | 6.910843 |
2024-04-16 | 6.822671 |
2024-04-17 | 6.906851 |
2024-04-18 | 6.869932 |
2024-04-19 | 6.853358 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明