1WST = 5.558434MVR
1萨摩亚塔拉 = 5.558434马尔代夫拉菲亚
按当前汇率,1萨摩亚塔拉可兑换5.558434马尔代夫拉菲亚
汇率更新时间:2024-04-20 16:01
马尔代夫拉菲亚对萨摩亚塔拉汇率 萨摩亚塔拉汇率 马尔代夫拉菲亚汇率
声明与提示:萨摩亚塔拉对马尔代夫拉菲亚汇率价格为中间价参考值,各银行萨摩亚塔拉兑换马尔代夫拉菲亚的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 5.599904 |
2024-04-02 | 5.559538 |
2024-04-03 | 5.594284 |
2024-04-04 | 5.647185 |
2024-04-05 | 5.594581 |
2024-04-06 | 5.624287 |
2024-04-07 | 5.624305 |
2024-04-08 | 5.570437 |
2024-04-09 | 5.583595 |
2024-04-10 | 5.623918 |
2024-04-11 | 5.548985 |
2024-04-12 | 5.605389 |
2024-04-13 | 5.763543 |
2024-04-14 | 5.763512 |
2024-04-15 | 5.618369 |
2024-04-16 | 5.538043 |
2024-04-17 | 5.582312 |
2024-04-18 | 5.528451 |
2024-04-19 | 5.515191 |
日期 | 汇率 |
---|---|
2023-04-20 | 5.632056 |
2023-04-21 | 5.632288 |
2023-04-22 | 5.632371 |
2023-04-23 | 5.630252 |
2023-04-24 | 5.635279 |
2023-04-25 | 5.630607 |
2023-04-26 | 5.634405 |
2023-04-27 | 5.632097 |
2023-04-28 | 5.634213 |
2023-04-29 | 5.634885 |
2023-04-30 | 5.63566 |
2023-05-01 | 5.630703 |
2023-05-02 | 5.633978 |
2023-05-03 | 5.632806 |
2023-05-04 | 5.63532 |
2023-05-05 | 5.630965 |
2023-05-06 | 5.632601 |
2023-05-07 | 5.631486 |
2023-05-08 | 5.631437 |
2023-05-09 | 5.634079 |
2023-05-10 | 5.634571 |
2023-05-11 | 5.635372 |
2023-05-12 | 5.6341 |
2023-05-13 | 5.634037 |
2023-05-14 | 5.635987 |
2023-05-15 | 5.630718 |
2023-05-16 | 5.629956 |
2023-05-17 | 5.632574 |
2023-05-18 | 5.632784 |
2023-05-19 | 5.63054 |
2023-05-20 | 5.631507 |
2023-05-21 | 5.630722 |
2023-05-22 | 5.631474 |
2023-05-23 | 5.631131 |
2023-05-24 | 5.635143 |
2023-05-25 | 5.633476 |
2023-05-26 | 5.616876 |
2023-05-27 | 5.616796 |
2023-05-28 | 5.612219 |
2023-05-29 | 5.612143 |
2023-05-30 | 5.617826 |
2023-05-31 | 5.613806 |
2023-06-01 | 5.613421 |
2023-06-02 | 5.63226 |
2023-06-03 | 5.632997 |
2023-06-04 | 5.63092 |
2023-06-05 | 5.635288 |
2023-06-06 | 5.63119 |
2023-06-07 | 5.632199 |
2023-06-08 | 5.634327 |
2023-06-09 | 5.630389 |
2023-06-10 | 5.630381 |
2023-06-11 | 5.631104 |
2023-06-12 | 5.633994 |
2023-06-13 | 5.63364 |
2023-06-14 | 5.631703 |
2023-06-15 | 5.632481 |
2023-06-16 | 5.632893 |
2023-06-17 | 5.632682 |
2023-06-18 | 5.634238 |
2023-06-19 | 5.63259 |
2023-06-20 | 5.633204 |
2023-06-21 | 5.62948 |
2023-06-22 | 5.634796 |
2023-06-23 | 5.634911 |
2023-06-24 | 5.635148 |
2023-06-25 | 5.61516 |
2023-06-26 | 5.611944 |
2023-06-27 | 5.613312 |
2023-06-28 | 5.615176 |
2023-06-29 | 5.617009 |
2023-06-30 | 5.616917 |
2023-07-01 | 5.617731 |
2023-07-02 | 5.615181 |
2023-07-03 | 5.645753 |
2023-07-04 | 5.647258 |
2023-07-05 | 5.642682 |
2023-07-06 | 5.641814 |
2023-07-07 | 5.644666 |
2023-07-08 | 5.645689 |
2023-07-09 | 5.645786 |
2023-07-10 | 5.640672 |
2023-07-11 | 5.651506 |
2023-07-12 | 5.648667 |
2023-07-13 | 5.653616 |
2023-07-14 | 5.653867 |
2023-07-15 | 5.652681 |
2023-07-16 | 5.650823 |
2023-07-17 | 5.649492 |
2023-07-18 | 5.649315 |
2023-07-19 | 5.650316 |
2023-07-20 | 5.649512 |
2023-07-21 | 5.641667 |
2023-07-22 | 5.640405 |
2023-07-23 | 5.631459 |
2023-07-24 | 5.631244 |
2023-07-25 | 5.630972 |
2023-07-26 | 5.632147 |
2023-07-27 | 5.63262 |
2023-07-28 | 5.645505 |
2023-07-29 | 5.645397 |
2023-07-30 | 5.646149 |
2023-07-31 | 5.645735 |
2023-08-01 | 5.64977 |
2023-08-02 | 5.64991 |
2023-08-03 | 5.64699 |
2023-08-04 | 5.64633 |
2023-08-05 | 5.646272 |
2023-08-06 | 5.645671 |
2023-08-07 | 5.645845 |
2023-08-08 | 5.645754 |
2023-08-09 | 5.644041 |
2023-08-10 | 5.643204 |
2023-08-11 | 5.641691 |
2023-08-12 | 5.64231 |
2023-08-13 | 5.655505 |
2023-08-14 | 5.646678 |
2023-08-15 | 5.66402 |
2023-08-16 | 5.659322 |
2023-08-17 | 5.655388 |
2023-08-18 | 5.655551 |
2023-08-19 | 5.655496 |
2023-08-20 | 5.655961 |
2023-08-21 | 5.638191 |
2023-08-22 | 5.665012 |
2023-08-23 | 5.664042 |
2023-08-24 | 5.664201 |
2023-08-25 | 5.663007 |
2023-08-26 | 5.662713 |
2023-08-27 | 5.663272 |
2023-08-28 | 5.663759 |
2023-08-29 | 5.663908 |
2023-08-30 | 5.664455 |
2023-08-31 | 5.664676 |
2023-09-01 | 5.663522 |
2023-09-02 | 5.66365 |
2023-09-03 | 5.664021 |
2023-09-04 | 5.664135 |
2023-09-05 | 5.663954 |
2023-09-06 | 5.684617 |
2023-09-07 | 5.682256 |
2023-09-08 | 5.685301 |
2023-09-09 | 5.685989 |
2023-09-10 | 5.686171 |
2023-09-11 | 5.68711 |
2023-09-12 | 5.656564 |
2023-09-13 | 5.657705 |
2023-09-14 | 5.668089 |
2023-09-15 | 5.664125 |
2023-09-16 | 5.662754 |
2023-09-17 | 5.664148 |
2023-09-18 | 5.666548 |
2023-09-19 | 5.664606 |
2023-09-20 | 5.653659 |
2023-09-22 | 5.664196 |
2023-09-23 | 5.664234 |
2023-09-24 | 5.663563 |
2023-09-25 | 5.682116 |
2023-09-26 | 5.686493 |
2023-09-27 | 5.5489 |
2023-09-28 | 5.559678 |
2023-09-29 | 5.566597 |
2023-09-30 | 5.574562 |
2023-10-01 | 5.574562 |
2023-10-02 | 5.532331 |
2023-10-03 | 5.524656 |
2023-10-04 | 5.526339 |
2023-10-05 | 5.550296 |
2023-10-06 | 5.741876 |
2023-10-07 | 5.76193 |
2023-10-08 | 5.537955 |
2023-10-09 | 5.515346 |
2023-10-10 | 5.574304 |
2023-10-11 | 5.544242 |
2023-10-12 | 5.517445 |
2023-10-13 | 5.525947 |
2023-10-14 | 5.545852 |
2023-10-15 | 5.505814 |
2023-10-16 | 5.532861 |
2023-10-17 | 5.527379 |
2023-10-18 | 5.512516 |
2023-10-19 | 5.518318 |
2023-10-20 | 5.493199 |
2023-10-21 | 5.512985 |
2023-10-22 | 5.502299 |
2023-10-23 | 5.512129 |
2023-10-24 | 5.520074 |
2023-10-25 | 5.496343 |
2023-10-26 | 5.505229 |
2023-10-27 | 5.499287 |
2023-10-28 | 5.443652 |
2023-10-29 | 5.496112 |
2023-10-30 | 5.513535 |
2023-10-31 | 5.512745 |
2023-11-01 | 5.519115 |
2023-11-02 | 5.503988 |
2023-11-03 | 5.586686 |
2023-11-04 | 5.759416 |
2023-11-05 | 5.761973 |
2023-11-06 | 5.558231 |
2023-11-07 | 5.563708 |
2023-11-08 | 5.60888 |
2023-11-09 | 5.530459 |
2023-11-10 | 5.510099 |
2023-11-11 | 5.526294 |
2023-11-12 | 5.532422 |
2023-11-13 | 5.518827 |
2023-11-14 | 5.6199 |
2023-11-15 | 5.570228 |
2023-11-16 | 5.579361 |
2023-11-17 | 5.566515 |
2023-11-18 | 5.585408 |
2023-11-19 | 5.593084 |
2023-11-20 | 5.613204 |
2023-11-21 | 5.633117 |
2023-11-22 | 5.595482 |
2023-11-23 | 5.588068 |
2023-11-24 | 5.596075 |
2023-11-25 | 5.761456 |
2023-11-26 | 5.761971 |
2023-11-27 | 5.591739 |
2023-11-28 | 5.618832 |
2023-11-29 | 5.633017 |
2023-11-30 | 5.63554 |
2023-12-01 | 5.627845 |
2023-12-02 | 5.757088 |
2023-12-03 | 5.761972 |
2023-12-04 | 5.673464 |
2023-12-05 | 5.697172 |
2023-12-06 | 5.609344 |
2023-12-07 | 5.61887 |
2023-12-08 | 5.620679 |
2023-12-09 | 5.759949 |
2023-12-10 | 5.761962 |
2023-12-11 | 5.602154 |
2023-12-12 | 5.611776 |
2023-12-13 | 5.627981 |
2023-12-14 | 5.67536 |
2023-12-15 | 5.664154 |
2023-12-16 | 5.747174 |
2023-12-17 | 5.758088 |
2023-12-18 | 5.692886 |
2023-12-19 | 5.680492 |
2023-12-20 | 5.666775 |
2023-12-21 | 5.685048 |
2023-12-22 | 5.686483 |
2023-12-23 | 5.75945 |
2023-12-24 | 5.761925 |
2023-12-25 | 5.683948 |
2023-12-26 | 5.685366 |
2023-12-27 | 5.705713 |
2023-12-28 | 5.70916 |
2023-12-29 | 5.709844 |
2023-12-30 | 5.755637 |
2023-12-31 | 5.76193 |
2024-01-01 | 5.721509 |
2024-01-02 | 5.716162 |
2024-01-03 | 5.678215 |
2024-01-04 | 5.686055 |
2024-01-05 | 5.713424 |
2024-01-06 | 5.761192 |
2024-01-07 | 5.763462 |
2024-01-08 | 5.688812 |
2024-01-09 | 5.7015 |
2024-01-10 | 5.665121 |
2024-01-11 | 5.673302 |
2024-01-12 | 5.670099 |
2024-01-13 | 5.757497 |
2024-01-14 | 5.763422 |
2024-01-15 | 5.659837 |
2024-01-16 | 5.670271 |
2024-01-17 | 5.644209 |
2024-01-18 | 5.591174 |
2024-01-19 | 5.589553 |
2024-01-20 | 5.755917 |
2024-01-21 | 5.762477 |
2024-01-22 | 5.597612 |
2024-01-23 | 5.600287 |
2024-01-24 | 5.581133 |
2024-01-25 | 5.589886 |
2024-01-26 | 5.597119 |
2024-01-27 | 5.762167 |
2024-01-28 | 5.763491 |
2024-01-29 | 5.598331 |
2024-01-30 | 5.614909 |
2024-01-31 | 5.60262 |
2024-02-01 | 5.607299 |
2024-02-02 | 5.604826 |
2024-02-03 | 5.64809 |
2024-02-04 | 5.650604 |
2024-02-05 | 5.587797 |
2024-02-06 | 5.584538 |
2024-02-07 | 5.593437 |
2024-02-08 | 5.580486 |
2024-02-09 | 5.571984 |
2024-02-10 | 5.624113 |
2024-02-11 | 5.624206 |
2024-02-12 | 5.61775 |
2024-02-13 | 5.608712 |
2024-02-14 | 5.606101 |
2024-02-15 | 5.579958 |
2024-02-16 | 5.595005 |
2024-02-17 | 5.759894 |
2024-02-18 | 5.763491 |
2024-02-19 | 5.602994 |
2024-02-20 | 5.623123 |
2024-02-21 | 5.608951 |
2024-02-22 | 5.611179 |
2024-02-23 | 5.620545 |
2024-02-24 | 5.661411 |
2024-02-25 | 5.661521 |
2024-02-26 | 5.650229 |
2024-02-27 | 5.619571 |
2024-02-28 | 5.617644 |
2024-04-01 | 5.599904 |
2024-04-02 | 5.559538 |
2024-04-03 | 5.594284 |
2024-04-04 | 5.647185 |
2024-04-05 | 5.594581 |
2024-04-06 | 5.624287 |
2024-04-07 | 5.624305 |
2024-04-08 | 5.570437 |
2024-04-09 | 5.583595 |
2024-04-10 | 5.623918 |
2024-04-11 | 5.548985 |
2024-04-12 | 5.605389 |
2024-04-13 | 5.763543 |
2024-04-14 | 5.763512 |
2024-04-15 | 5.618369 |
2024-04-16 | 5.538043 |
2024-04-17 | 5.582312 |
2024-04-18 | 5.528451 |
2024-04-19 | 5.515191 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明