1WST = 764.797176MMK
1萨摩亚塔拉 = 764.797176缅甸元
按当前汇率,1萨摩亚塔拉可兑换764.797176缅甸元
汇率更新时间:2024-02-29 06:01
声明与提示:萨摩亚塔拉对缅甸元汇率价格为中间价参考值,各银行萨摩亚塔拉兑换缅甸元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 778.163611 |
2023-03-30 | 778.573777 |
2023-03-31 | 769.693287 |
2023-04-01 | 769.820882 |
2023-04-02 | 768.733457 |
2023-04-03 | 770.623789 |
2023-04-04 | 771.437624 |
2023-04-05 | 770.816007 |
2023-04-06 | 769.852667 |
2023-04-07 | 770.44172 |
2023-04-08 | 770.442638 |
2023-04-09 | 765.14584 |
2023-04-10 | 771.410485 |
2023-04-11 | 770.621799 |
2023-04-12 | 770.364737 |
2023-04-13 | 770.26187 |
2023-04-14 | 770.739975 |
2023-04-15 | 767.107123 |
2023-04-16 | 766.963537 |
2023-04-17 | 770.516399 |
2023-04-18 | 770.775571 |
2023-04-19 | 770.664641 |
2023-04-20 | 770.403889 |
2023-04-21 | 770.11279 |
2023-04-22 | 770.108441 |
2023-04-23 | 769.856536 |
2023-04-24 | 768.054764 |
2023-04-25 | 770.179146 |
2023-04-26 | 770.810083 |
2023-04-27 | 770.396934 |
2023-04-28 | 770.235721 |
2023-04-29 | 770.30005 |
2023-04-30 | 760.315636 |
2023-05-01 | 768.743333 |
2023-05-02 | 769.147837 |
2023-05-03 | 770.393628 |
2023-05-04 | 770.182376 |
2023-05-05 | 770.327297 |
2023-05-06 | 770.571162 |
2023-05-07 | 770.380896 |
2023-05-08 | 770.37347 |
2023-05-09 | 770.578511 |
2023-05-10 | 770.912148 |
2023-05-11 | 770.118403 |
2023-05-12 | 770.952712 |
2023-05-13 | 767.885335 |
2023-05-14 | 768.118162 |
2023-05-15 | 770.500434 |
2023-05-16 | 770.187906 |
2023-05-17 | 770.099027 |
2023-05-18 | 770.54592 |
2023-05-19 | 770.361078 |
2023-05-20 | 768.325327 |
2023-05-21 | 768.248936 |
2023-05-22 | 770.769104 |
2023-05-23 | 770.056713 |
2023-05-24 | 769.404854 |
2023-05-25 | 769.948283 |
2023-05-26 | 770.195346 |
2023-05-27 | 770.191258 |
2023-05-28 | 771.732828 |
2023-05-29 | 770.138283 |
2023-05-30 | 770.429403 |
2023-05-31 | 770.147698 |
2023-06-01 | 770.117099 |
2023-06-02 | 770.351914 |
2023-06-03 | 770.440321 |
2023-06-04 | 773.27479 |
2023-06-05 | 769.060397 |
2023-06-06 | 770.920339 |
2023-06-07 | 770.21918 |
2023-06-08 | 770.258963 |
2023-06-09 | 769.793481 |
2023-06-10 | 769.932986 |
2023-06-11 | 770.057361 |
2023-06-12 | 770.426042 |
2023-06-13 | 770.572452 |
2023-06-14 | 770.511964 |
2023-06-15 | 770.836915 |
2023-06-16 | 769.697809 |
2023-06-17 | 769.672811 |
2023-06-18 | 769.090131 |
2023-06-19 | 770.203901 |
2023-06-20 | 770.350326 |
2023-06-21 | 770.306781 |
2023-06-22 | 770.381852 |
2023-06-23 | 770.388719 |
2023-06-24 | 770.418307 |
2023-06-25 | 765.448346 |
2023-06-26 | 770.039556 |
2023-06-27 | 770.621272 |
2023-06-28 | 770.553113 |
2023-06-29 | 770.268858 |
2023-06-30 | 770.480645 |
2023-07-01 | 770.5675 |
2023-07-02 | 765.225266 |
2023-07-03 | 769.613799 |
2023-07-04 | 770.877733 |
2023-07-05 | 770.20944 |
2023-07-06 | 770.473175 |
2023-07-07 | 770.290534 |
2023-07-08 | 770.405955 |
2023-07-09 | 764.35156 |
2023-07-10 | 770.517891 |
2023-07-11 | 771.673066 |
2023-07-12 | 762.946522 |
2023-07-13 | 770.282391 |
2023-07-14 | 769.99703 |
2023-07-15 | 768.417084 |
2023-07-16 | 768.450697 |
2023-07-17 | 769.889513 |
2023-07-18 | 770.562617 |
2023-07-19 | 770.682982 |
2023-07-20 | 770.475697 |
2023-07-21 | 770.74568 |
2023-07-22 | 769.919824 |
2023-07-23 | 769.952304 |
2023-07-24 | 769.940845 |
2023-07-25 | 770.50863 |
2023-07-26 | 770.832322 |
2023-07-27 | 770.752266 |
2023-07-28 | 771.278229 |
2023-07-29 | 769.288254 |
2023-07-30 | 769.361373 |
2023-07-31 | 772.819477 |
2023-08-01 | 772.706974 |
2023-08-02 | 773.489924 |
2023-08-03 | 772.127878 |
2023-08-04 | 772.642743 |
2023-08-05 | 772.628029 |
2023-08-06 | 767.420961 |
2023-08-07 | 771.914883 |
2023-08-08 | 772.203631 |
2023-08-09 | 772.497857 |
2023-08-10 | 772.336204 |
2023-08-11 | 772.052848 |
2023-08-12 | 774.265102 |
2023-08-13 | 775.219079 |
2023-08-14 | 772.889437 |
2023-08-15 | 772.439677 |
2023-08-16 | 772.318656 |
2023-08-17 | 772.315504 |
2023-08-18 | 772.290243 |
2023-08-19 | 772.284754 |
2023-08-20 | 770.460599 |
2023-08-21 | 771.807492 |
2023-08-22 | 772.487238 |
2023-08-23 | 772.256955 |
2023-08-24 | 772.332101 |
2023-08-25 | 772.007533 |
2023-08-26 | 772.613392 |
2023-08-27 | 772.717297 |
2023-08-28 | 772.370806 |
2023-08-29 | 772.147225 |
2023-08-30 | 772.923286 |
2023-08-31 | 772.54681 |
2023-09-01 | 772.362803 |
2023-09-02 | 772.376931 |
2023-09-03 | 772.397507 |
2023-09-04 | 773.060239 |
2023-09-05 | 773.520029 |
2023-09-06 | 771.828849 |
2023-09-07 | 772.099461 |
2023-09-08 | 772.117291 |
2023-09-09 | 772.184657 |
2023-09-10 | 771.415593 |
2023-09-11 | 771.357 |
2023-09-12 | 772.508287 |
2023-09-13 | 772.69064 |
2023-09-14 | 772.344749 |
2023-09-15 | 772.378018 |
2023-09-16 | 770.915764 |
2023-09-17 | 771.098426 |
2023-09-18 | 772.371708 |
2023-09-19 | 772.462987 |
2023-09-20 | 772.55651 |
2023-09-22 | 772.274591 |
2023-09-23 | 769.632538 |
2023-09-24 | 769.504133 |
2023-09-25 | 771.933149 |
2023-09-26 | 772.426109 |
2023-09-27 | 756.281235 |
2023-09-28 | 755.688704 |
2023-09-29 | 757.965053 |
2023-09-30 | 755.729082 |
2023-10-01 | 755.729082 |
2023-10-02 | 757.392884 |
2023-10-03 | 754.315904 |
2023-10-04 | 751.564573 |
2023-10-05 | 754.166272 |
2023-10-06 | 780.36638 |
2023-10-07 | 781.343179 |
2023-10-08 | 753.566266 |
2023-10-09 | 751.193149 |
2023-10-10 | 757.480701 |
2023-10-11 | 756.791416 |
2023-10-12 | 752.012852 |
2023-10-13 | 753.793143 |
2023-10-14 | 752.643816 |
2023-10-15 | 751.910057 |
2023-10-16 | 752.418658 |
2023-10-17 | 752.624342 |
2023-10-18 | 750.884653 |
2023-10-19 | 749.48377 |
2023-10-20 | 748.169164 |
2023-10-21 | 747.34901 |
2023-10-22 | 748.169919 |
2023-10-23 | 748.289381 |
2023-10-24 | 751.127586 |
2023-10-25 | 748.745037 |
2023-10-26 | 748.473885 |
2023-10-27 | 750.225134 |
2023-10-28 | 748.6021 |
2023-10-29 | 748.750257 |
2023-10-30 | 750.118743 |
2023-10-31 | 749.245839 |
2023-11-01 | 748.82042 |
2023-11-02 | 748.410348 |
2023-11-03 | 760.199301 |
2023-11-04 | 781.030574 |
2023-11-05 | 781.178035 |
2023-11-06 | 753.3668 |
2023-11-07 | 757.233356 |
2023-11-08 | 764.716807 |
2023-11-09 | 753.377024 |
2023-11-10 | 751.290258 |
2023-11-11 | 750.163851 |
2023-11-12 | 750.205274 |
2023-11-13 | 750.89046 |
2023-11-14 | 764.189967 |
2023-11-15 | 758.631806 |
2023-11-16 | 760.088722 |
2023-11-17 | 757.700784 |
2023-11-18 | 757.980644 |
2023-11-19 | 758.358071 |
2023-11-20 | 763.998145 |
2023-11-21 | 765.341563 |
2023-11-22 | 760.911278 |
2023-11-23 | 759.878162 |
2023-11-24 | 761.076496 |
2023-11-25 | 781.125132 |
2023-11-26 | 781.341031 |
2023-11-27 | 761.849629 |
2023-11-28 | 764.140765 |
2023-11-29 | 765.928084 |
2023-11-30 | 767.205601 |
2023-12-01 | 767.023259 |
2023-12-02 | 781.063518 |
2023-12-03 | 781.169392 |
2023-12-04 | 772.798469 |
2023-12-05 | 774.228079 |
2023-12-06 | 764.695262 |
2023-12-07 | 765.576286 |
2023-12-08 | 765.136448 |
2023-12-09 | 781.53458 |
2023-12-10 | 781.138263 |
2023-12-11 | 765.110085 |
2023-12-12 | 764.911114 |
2023-12-13 | 768.769572 |
2023-12-14 | 774.022098 |
2023-12-15 | 772.366705 |
2023-12-16 | 782.928673 |
2023-12-17 | 781.221954 |
2023-12-18 | 775.713338 |
2023-12-19 | 773.184043 |
2023-12-20 | 775.289709 |
2023-12-21 | 775.492391 |
2023-12-22 | 774.915597 |
2023-12-23 | 781.437516 |
2023-12-24 | 781.257267 |
2023-12-25 | 775.45531 |
2023-12-26 | 776.084566 |
2023-12-27 | 777.114293 |
2023-12-28 | 776.988046 |
2023-12-29 | 778.493812 |
2023-12-30 | 781.87616 |
2023-12-31 | 781.34844 |
2024-01-01 | 778.61042 |
2024-01-02 | 778.58236 |
2024-01-03 | 773.422471 |
2024-01-04 | 773.635434 |
2024-01-05 | 776.565624 |
2024-01-06 | 781.157207 |
2024-01-07 | 781.359437 |
2024-01-08 | 773.636753 |
2024-01-09 | 775.285453 |
2024-01-10 | 771.911111 |
2024-01-11 | 772.743188 |
2024-01-12 | 772.436397 |
2024-01-13 | 781.697661 |
2024-01-14 | 781.272898 |
2024-01-15 | 772.051946 |
2024-01-16 | 771.755469 |
2024-01-17 | 768.497406 |
2024-01-18 | 762.491468 |
2024-01-19 | 763.398056 |
2024-01-20 | 781.543364 |
2024-01-21 | 781.55095 |
2024-01-22 | 763.914426 |
2024-01-23 | 761.901115 |
2024-01-24 | 762.329904 |
2024-01-25 | 764.070036 |
2024-01-26 | 764.000946 |
2024-01-27 | 781.586847 |
2024-01-28 | 781.291931 |
2024-01-29 | 763.740954 |
2024-01-30 | 764.420147 |
2024-01-31 | 762.468809 |
2024-02-01 | 764.456697 |
2024-02-02 | 764.975224 |
2024-02-03 | 766.025584 |
2024-02-04 | 766.242976 |
2024-02-05 | 765.79592 |
2024-02-06 | 760.877108 |
2024-02-07 | 762.172904 |
2024-02-08 | 762.282371 |
2024-02-09 | 760.731974 |
2024-02-10 | 762.487326 |
2024-02-11 | 762.477777 |
2024-02-12 | 764.009125 |
2024-02-13 | 762.901448 |
2024-02-14 | 764.526527 |
2024-02-15 | 760.543344 |
2024-02-16 | 762.570607 |
2024-02-17 | 781.339109 |
2024-02-18 | 781.326658 |
2024-02-19 | 763.465642 |
2024-02-20 | 764.504223 |
2024-02-21 | 765.191987 |
2024-02-22 | 765.124749 |
2024-02-23 | 766.14564 |
2024-02-24 | 767.41417 |
2024-02-25 | 767.577029 |
2024-02-26 | 770.203275 |
2024-02-27 | 764.636252 |
2024-02-28 | 765.260523 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明