1WST = 20.722777MKD
1萨摩亚塔拉 = 20.722777马其顿代纳尔
按当前汇率,1萨摩亚塔拉可兑换20.722777马其顿代纳尔
汇率更新时间:2024-04-20 02:01
马其顿代纳尔对萨摩亚塔拉汇率 萨摩亚塔拉汇率 马其顿代纳尔汇率
声明与提示:萨摩亚塔拉对马其顿代纳尔汇率价格为中间价参考值,各银行萨摩亚塔拉兑换马其顿代纳尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 20.697728 |
2024-04-02 | 20.665171 |
2024-04-03 | 20.731327 |
2024-04-04 | 20.775061 |
2024-04-05 | 20.587491 |
2024-04-06 | 20.763008 |
2024-04-07 | 20.765545 |
2024-04-08 | 20.586183 |
2024-04-09 | 20.53516 |
2024-04-10 | 20.726913 |
2024-04-11 | 20.697271 |
2024-04-12 | 21.057943 |
2024-04-13 | 21.544026 |
2024-04-14 | 21.543903 |
2024-04-15 | 21.064201 |
2024-04-16 | 20.779391 |
2024-04-17 | 20.981147 |
2024-04-18 | 20.7095 |
2024-04-19 | 20.723484 |
日期 | 汇率 |
---|---|
2023-04-20 | 20.606475 |
2023-04-21 | 20.605645 |
2023-04-22 | 20.605712 |
2023-04-23 | 20.598862 |
2023-04-24 | 20.45713 |
2023-04-25 | 20.592128 |
2023-04-26 | 20.407422 |
2023-04-27 | 20.503801 |
2023-04-28 | 20.500076 |
2023-04-29 | 20.501681 |
2023-04-30 | 20.30818 |
2023-05-01 | 20.535509 |
2023-05-02 | 20.542521 |
2023-05-03 | 20.438606 |
2023-05-04 | 20.52518 |
2023-05-05 | 20.499529 |
2023-05-06 | 20.506028 |
2023-05-07 | 20.500706 |
2023-05-08 | 20.541048 |
2023-05-09 | 20.623473 |
2023-05-10 | 20.580574 |
2023-05-11 | 20.710537 |
2023-05-12 | 20.688884 |
2023-05-13 | 20.659217 |
2023-05-14 | 20.667074 |
2023-05-15 | 20.781881 |
2023-05-16 | 20.807733 |
2023-05-17 | 20.85242 |
2023-05-18 | 20.984579 |
2023-05-19 | 20.978087 |
2023-05-20 | 20.88283 |
2023-05-21 | 20.88041 |
2023-05-22 | 20.904284 |
2023-05-23 | 20.980052 |
2023-05-24 | 21.022735 |
2023-05-25 | 21.062993 |
2023-05-26 | 21.030714 |
2023-05-27 | 21.03065 |
2023-05-28 | 21.072112 |
2023-05-29 | 21.105081 |
2023-05-30 | 21.029712 |
2023-05-31 | 21.150241 |
2023-06-01 | 21.153254 |
2023-06-02 | 21.148122 |
2023-06-03 | 21.150594 |
2023-06-04 | 21.071789 |
2023-06-05 | 21.07426 |
2023-06-06 | 21.134996 |
2023-06-07 | 21.09768 |
2023-06-08 | 21.056749 |
2023-06-09 | 21.05518 |
2023-06-10 | 21.055101 |
2023-06-11 | 20.963044 |
2023-06-12 | 21.008772 |
2023-06-13 | 20.915272 |
2023-06-14 | 20.864969 |
2023-06-15 | 20.854764 |
2023-06-16 | 20.626697 |
2023-06-17 | 20.625961 |
2023-06-18 | 20.618393 |
2023-06-19 | 20.688718 |
2023-06-20 | 20.701965 |
2023-06-21 | 20.707522 |
2023-06-22 | 20.599714 |
2023-06-23 | 20.712344 |
2023-06-24 | 20.713059 |
2023-06-25 | 20.663495 |
2023-06-26 | 20.68945 |
2023-06-27 | 20.5906 |
2023-06-28 | 20.671735 |
2023-06-29 | 20.773392 |
2023-06-30 | 20.797202 |
2023-07-01 | 20.799558 |
2023-07-02 | 20.655263 |
2023-07-03 | 20.679736 |
2023-07-04 | 20.748068 |
2023-07-05 | 20.745267 |
2023-07-06 | 20.756104 |
2023-07-07 | 20.698918 |
2023-07-08 | 20.702099 |
2023-07-09 | 20.589371 |
2023-07-10 | 20.562439 |
2023-07-11 | 20.534626 |
2023-07-12 | 20.475012 |
2023-07-13 | 20.481196 |
2023-07-14 | 20.114391 |
2023-07-15 | 20.093446 |
2023-07-16 | 20.092855 |
2023-07-17 | 20.103157 |
2023-07-18 | 20.097016 |
2023-07-19 | 20.139103 |
2023-07-20 | 20.168675 |
2023-07-21 | 20.171891 |
2023-07-22 | 20.168527 |
2023-07-23 | 20.274023 |
2023-07-24 | 20.397885 |
2023-07-25 | 20.438324 |
2023-07-26 | 20.388686 |
2023-07-27 | 20.397069 |
2023-07-28 | 20.556266 |
2023-07-29 | 20.532161 |
2023-07-30 | 20.532322 |
2023-07-31 | 20.553157 |
2023-08-01 | 20.578562 |
2023-08-02 | 20.631629 |
2023-08-03 | 20.700891 |
2023-08-04 | 20.687057 |
2023-08-05 | 20.553487 |
2023-08-06 | 20.573985 |
2023-08-07 | 20.563103 |
2023-08-08 | 20.652329 |
2023-08-09 | 20.647403 |
2023-08-10 | 20.633767 |
2023-08-11 | 20.617972 |
2023-08-12 | 20.664808 |
2023-08-13 | 20.691275 |
2023-08-14 | 20.779187 |
2023-08-15 | 20.7821 |
2023-08-16 | 20.819429 |
2023-08-17 | 20.819014 |
2023-08-18 | 20.818279 |
2023-08-19 | 20.808789 |
2023-08-20 | 20.811851 |
2023-08-21 | 20.762677 |
2023-08-22 | 20.864738 |
2023-08-23 | 20.823558 |
2023-08-24 | 20.934253 |
2023-08-25 | 20.95185 |
2023-08-26 | 20.950079 |
2023-08-27 | 20.954113 |
2023-08-28 | 20.896729 |
2023-08-29 | 20.989324 |
2023-08-30 | 20.740436 |
2023-08-31 | 20.86946 |
2023-09-01 | 20.952188 |
2023-09-02 | 20.952574 |
2023-09-03 | 20.953292 |
2023-09-04 | 20.959921 |
2023-09-05 | 21.091685 |
2023-09-06 | 21.095317 |
2023-09-07 | 21.184153 |
2023-09-08 | 21.148255 |
2023-09-09 | 21.150218 |
2023-09-10 | 21.152244 |
2023-09-11 | 21.052572 |
2023-09-12 | 21.148785 |
2023-09-13 | 21.122266 |
2023-09-14 | 21.247534 |
2023-09-15 | 21.264571 |
2023-09-16 | 21.227434 |
2023-09-17 | 21.233037 |
2023-09-18 | 21.16352 |
2023-09-19 | 21.183009 |
2023-09-20 | 21.211499 |
2023-09-22 | 21.261895 |
2023-09-23 | 21.231915 |
2023-09-24 | 21.226663 |
2023-09-25 | 21.348973 |
2023-09-26 | 21.406846 |
2023-09-27 | 21.052979 |
2023-09-28 | 20.955127 |
2023-09-29 | 20.97245 |
2023-09-30 | 20.897318 |
2023-10-01 | 20.897318 |
2023-10-02 | 21.110846 |
2023-10-03 | 21.090277 |
2023-10-04 | 20.955818 |
2023-10-05 | 20.987952 |
2023-10-06 | 21.638939 |
2023-10-07 | 21.665155 |
2023-10-08 | 20.902695 |
2023-10-09 | 20.895984 |
2023-10-10 | 20.96822 |
2023-10-11 | 20.911857 |
2023-10-12 | 20.916136 |
2023-10-13 | 20.964554 |
2023-10-14 | 21.025191 |
2023-10-15 | 20.980112 |
2023-10-16 | 20.955614 |
2023-10-17 | 20.912841 |
2023-10-18 | 20.872206 |
2023-10-19 | 20.787863 |
2023-10-20 | 20.746692 |
2023-10-21 | 20.764716 |
2023-10-22 | 20.745899 |
2023-10-23 | 20.637155 |
2023-10-24 | 20.749537 |
2023-10-25 | 20.769392 |
2023-10-26 | 20.78186 |
2023-10-27 | 20.785796 |
2023-10-28 | 20.785174 |
2023-10-29 | 20.805405 |
2023-10-30 | 20.778764 |
2023-10-31 | 20.771015 |
2023-11-01 | 20.881154 |
2023-11-02 | 20.882112 |
2023-11-03 | 20.822267 |
2023-11-04 | 21.41292 |
2023-11-05 | 21.415461 |
2023-11-06 | 20.704903 |
2023-11-07 | 20.782751 |
2023-11-08 | 20.95586 |
2023-11-09 | 20.678592 |
2023-11-10 | 20.626405 |
2023-11-11 | 20.644927 |
2023-11-12 | 20.653474 |
2023-11-13 | 20.655185 |
2023-11-14 | 20.686982 |
2023-11-15 | 20.4748 |
2023-11-16 | 20.529079 |
2023-11-17 | 20.449237 |
2023-11-18 | 20.462556 |
2023-11-19 | 20.487588 |
2023-11-20 | 20.49189 |
2023-11-21 | 20.541144 |
2023-11-22 | 20.503616 |
2023-11-23 | 20.471704 |
2023-11-24 | 20.476152 |
2023-11-25 | 20.980637 |
2023-11-26 | 20.979419 |
2023-11-27 | 20.440456 |
2023-11-28 | 20.480836 |
2023-11-29 | 20.478173 |
2023-11-30 | 20.576834 |
2023-12-01 | 20.639172 |
2023-12-02 | 21.079679 |
2023-12-03 | 21.080038 |
2023-12-04 | 20.837106 |
2023-12-05 | 21.019974 |
2023-12-06 | 20.794924 |
2023-12-07 | 20.795512 |
2023-12-08 | 20.817285 |
2023-12-09 | 21.233218 |
2023-12-10 | 21.225384 |
2023-12-11 | 20.842297 |
2023-12-12 | 20.779246 |
2023-12-13 | 20.870115 |
2023-12-14 | 20.663479 |
2023-12-15 | 20.750279 |
2023-12-16 | 21.036104 |
2023-12-17 | 21.038242 |
2023-12-18 | 20.802607 |
2023-12-19 | 20.642134 |
2023-12-20 | 20.721352 |
2023-12-21 | 20.676055 |
2023-12-22 | 20.602471 |
2023-12-23 | 20.797962 |
2023-12-24 | 20.793124 |
2023-12-25 | 20.629857 |
2023-12-26 | 20.645633 |
2023-12-27 | 20.551605 |
2023-12-28 | 20.543487 |
2023-12-29 | 20.626763 |
2023-12-30 | 20.731772 |
2023-12-31 | 20.726015 |
2024-01-01 | 20.626591 |
2024-01-02 | 20.810591 |
2024-01-03 | 20.777606 |
2024-01-04 | 20.68836 |
2024-01-05 | 20.745576 |
2024-01-06 | 20.916512 |
2024-01-07 | 20.914264 |
2024-01-08 | 20.721501 |
2024-01-09 | 20.769782 |
2024-01-10 | 20.661791 |
2024-01-11 | 20.659304 |
2024-01-12 | 20.644695 |
2024-01-13 | 20.896848 |
2024-01-14 | 20.888097 |
2024-01-15 | 20.697588 |
2024-01-16 | 20.779943 |
2024-01-17 | 20.730056 |
2024-01-18 | 20.57614 |
2024-01-19 | 20.55855 |
2024-01-20 | 21.058674 |
2024-01-21 | 21.072293 |
2024-01-22 | 20.563232 |
2024-01-23 | 20.567766 |
2024-01-24 | 20.486675 |
2024-01-25 | 20.594188 |
2024-01-26 | 20.613435 |
2024-01-27 | 21.127607 |
2024-01-28 | 21.126587 |
2024-01-29 | 20.676362 |
2024-01-30 | 20.702904 |
2024-01-31 | 20.579078 |
2024-02-01 | 20.747451 |
2024-02-02 | 20.593781 |
2024-02-03 | 20.80362 |
2024-02-04 | 20.800517 |
2024-02-05 | 20.797244 |
2024-02-06 | 20.756754 |
2024-02-07 | 20.734102 |
2024-02-08 | 20.775735 |
2024-02-09 | 20.722012 |
2024-02-10 | 20.79794 |
2024-02-11 | 20.797815 |
2024-02-12 | 20.813215 |
2024-02-13 | 20.893545 |
2024-02-14 | 20.9022 |
2024-02-15 | 20.742619 |
2024-02-16 | 20.792738 |
2024-02-17 | 21.318334 |
2024-02-18 | 21.316716 |
2024-02-19 | 20.801398 |
2024-02-20 | 20.785806 |
2024-02-21 | 20.777186 |
2024-02-22 | 20.766731 |
2024-02-23 | 20.76636 |
2024-02-24 | 20.858875 |
2024-02-25 | 20.859007 |
2024-02-26 | 20.855017 |
2024-02-27 | 20.684733 |
2024-02-28 | 20.750854 |
2024-04-01 | 20.697728 |
2024-04-02 | 20.665171 |
2024-04-03 | 20.731327 |
2024-04-04 | 20.775061 |
2024-04-05 | 20.587491 |
2024-04-06 | 20.763008 |
2024-04-07 | 20.765545 |
2024-04-08 | 20.586183 |
2024-04-09 | 20.53516 |
2024-04-10 | 20.726913 |
2024-04-11 | 20.697271 |
2024-04-12 | 21.057943 |
2024-04-13 | 21.544026 |
2024-04-14 | 21.543903 |
2024-04-15 | 21.064201 |
2024-04-16 | 20.779391 |
2024-04-17 | 20.981147 |
2024-04-18 | 20.7095 |
2024-04-19 | 20.723484 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明