1WST = 1578.055652MGA
1萨摩亚塔拉 = 1578.055652马达加斯加阿里亚里
按当前汇率,1萨摩亚塔拉可兑换1578.055652马达加斯加阿里亚里
汇率更新时间:2024-04-19 23:01
马达加斯加阿里亚里对萨摩亚塔拉汇率 萨摩亚塔拉汇率 马达加斯加阿里亚里汇率
声明与提示:萨摩亚塔拉对马达加斯加阿里亚里汇率价格为中间价参考值,各银行萨摩亚塔拉兑换马达加斯加阿里亚里的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 1582.031124 |
2024-04-02 | 1568.653931 |
2024-04-03 | 1577.211221 |
2024-04-04 | 1594.205299 |
2024-04-05 | 1584.406137 |
2024-04-06 | 1583.26486 |
2024-04-07 | 1583.1523 |
2024-04-08 | 1585.401282 |
2024-04-09 | 1581.789095 |
2024-04-10 | 1597.457064 |
2024-04-11 | 1579.482818 |
2024-04-12 | 1604.528753 |
2024-04-13 | 1626.91027 |
2024-04-14 | 1627.116174 |
2024-04-15 | 1601.475066 |
2024-04-16 | 1575.170858 |
2024-04-17 | 1590.384339 |
2024-04-18 | 1576.777801 |
日期 | 汇率 |
---|---|
2023-04-19 | 1609.726608 |
2023-04-20 | 1618.005754 |
2023-04-21 | 1618.089991 |
2023-04-22 | 1618.080767 |
2023-04-23 | 1617.750741 |
2023-04-24 | 1614.131486 |
2023-04-25 | 1618.159489 |
2023-04-26 | 1615.599152 |
2023-04-27 | 1620.21295 |
2023-04-28 | 1619.471727 |
2023-04-29 | 1619.606705 |
2023-04-30 | 1597.383873 |
2023-05-01 | 1613.441564 |
2023-05-02 | 1612.110013 |
2023-05-03 | 1616.423918 |
2023-05-04 | 1616.933953 |
2023-05-05 | 1618.637421 |
2023-05-06 | 1619.14996 |
2023-05-07 | 1615.458241 |
2023-05-08 | 1605.761635 |
2023-05-09 | 1614.461183 |
2023-05-10 | 1615.148877 |
2023-05-11 | 1612.870035 |
2023-05-12 | 1613.92974 |
2023-05-13 | 1607.05051 |
2023-05-14 | 1608.90534 |
2023-05-15 | 1614.09728 |
2023-05-16 | 1615.546396 |
2023-05-17 | 1616.297258 |
2023-05-18 | 1614.301686 |
2023-05-19 | 1617.638717 |
2023-05-20 | 1609.994097 |
2023-05-21 | 1611.405435 |
2023-05-22 | 1617.706508 |
2023-05-23 | 1614.296889 |
2023-05-24 | 1613.022573 |
2023-05-25 | 1613.154686 |
2023-05-26 | 1617.615121 |
2023-05-27 | 1617.606154 |
2023-05-28 | 1618.553669 |
2023-05-29 | 1615.811532 |
2023-05-30 | 1616.664914 |
2023-05-31 | 1619.089245 |
2023-06-01 | 1612.612138 |
2023-06-02 | 1619.349028 |
2023-06-03 | 1622.344846 |
2023-06-04 | 1621.82403 |
2023-06-05 | 1616.182221 |
2023-06-06 | 1625.108624 |
2023-06-07 | 1623.827033 |
2023-06-08 | 1625.734377 |
2023-06-09 | 1623.000306 |
2023-06-10 | 1622.383999 |
2023-06-11 | 1622.763364 |
2023-06-12 | 1641.306093 |
2023-06-13 | 1627.338168 |
2023-06-14 | 1646.7943 |
2023-06-15 | 1651.270836 |
2023-06-16 | 1637.904967 |
2023-06-17 | 1637.852208 |
2023-06-18 | 1652.680996 |
2023-06-19 | 1652.847754 |
2023-06-20 | 1663.20244 |
2023-06-21 | 1659.110585 |
2023-06-22 | 1660.8032 |
2023-06-23 | 1650.785019 |
2023-06-24 | 1657.226591 |
2023-06-25 | 1655.523939 |
2023-06-26 | 1660.447387 |
2023-06-27 | 1662.096421 |
2023-06-28 | 1666.071508 |
2023-06-29 | 1666.337649 |
2023-06-30 | 1661.936063 |
2023-07-01 | 1662.123287 |
2023-07-02 | 1660.476594 |
2023-07-03 | 1662.17842 |
2023-07-04 | 1668.770385 |
2023-07-05 | 1666.262088 |
2023-07-06 | 1667.368868 |
2023-07-07 | 1663.303571 |
2023-07-08 | 1663.553305 |
2023-07-09 | 1659.978304 |
2023-07-10 | 1669.579695 |
2023-07-11 | 1670.838098 |
2023-07-12 | 1664.061164 |
2023-07-13 | 1661.133584 |
2023-07-14 | 1656.119811 |
2023-07-15 | 1652.742981 |
2023-07-16 | 1652.815024 |
2023-07-17 | 1641.524713 |
2023-07-18 | 1643.921781 |
2023-07-19 | 1635.621164 |
2023-07-20 | 1633.260155 |
2023-07-21 | 1638.278477 |
2023-07-22 | 1624.923366 |
2023-07-23 | 1624.992573 |
2023-07-24 | 1622.292244 |
2023-07-25 | 1641.512957 |
2023-07-26 | 1648.677407 |
2023-07-27 | 1649.831675 |
2023-07-28 | 1638.415172 |
2023-07-29 | 1651.465918 |
2023-07-30 | 1649.009896 |
2023-07-31 | 1652.937403 |
2023-08-01 | 1652.572838 |
2023-08-02 | 1661.968297 |
2023-08-03 | 1659.12332 |
2023-08-04 | 1660.063081 |
2023-08-05 | 1647.206845 |
2023-08-06 | 1648.831678 |
2023-08-07 | 1637.512181 |
2023-08-08 | 1636.150709 |
2023-08-09 | 1636.223407 |
2023-08-10 | 1657.872461 |
2023-08-11 | 1657.074284 |
2023-08-12 | 1661.819732 |
2023-08-13 | 1663.850645 |
2023-08-14 | 1654.147131 |
2023-08-15 | 1653.223936 |
2023-08-16 | 1653.759062 |
2023-08-17 | 1655.90936 |
2023-08-18 | 1642.312005 |
2023-08-19 | 1660.855386 |
2023-08-20 | 1657.318579 |
2023-08-21 | 1649.756422 |
2023-08-22 | 1657.582154 |
2023-08-23 | 1652.638058 |
2023-08-24 | 1656.48227 |
2023-08-25 | 1665.340267 |
2023-08-26 | 1666.740774 |
2023-08-27 | 1666.964548 |
2023-08-28 | 1664.854892 |
2023-08-29 | 1662.088881 |
2023-08-30 | 1663.128938 |
2023-08-31 | 1662.190039 |
2023-09-01 | 1660.142776 |
2023-09-02 | 1660.172828 |
2023-09-03 | 1660.217041 |
2023-09-04 | 1660.253234 |
2023-09-05 | 1661.365723 |
2023-09-06 | 1645.949047 |
2023-09-07 | 1654.910756 |
2023-09-08 | 1645.650451 |
2023-09-09 | 1645.793813 |
2023-09-10 | 1655.385622 |
2023-09-11 | 1655.04364 |
2023-09-12 | 1655.949359 |
2023-09-13 | 1660.889385 |
2023-09-14 | 1658.593944 |
2023-09-15 | 1651.30878 |
2023-09-16 | 1656.6958 |
2023-09-17 | 1655.942224 |
2023-09-18 | 1658.608862 |
2023-09-19 | 1661.063212 |
2023-09-20 | 1651.934706 |
2023-09-22 | 1655.095492 |
2023-09-23 | 1664.018337 |
2023-09-24 | 1661.951551 |
2023-09-25 | 1663.566611 |
2023-09-26 | 1665.844728 |
2023-09-27 | 1628.451609 |
2023-09-28 | 1633.095269 |
2023-09-29 | 1630.490875 |
2023-09-30 | 1630.570322 |
2023-10-01 | 1630.570322 |
2023-10-02 | 1634.692837 |
2023-10-03 | 1627.780107 |
2023-10-04 | 1621.380407 |
2023-10-05 | 1627.523958 |
2023-10-06 | 1685.401954 |
2023-10-07 | 1685.368184 |
2023-10-08 | 1629.541762 |
2023-10-09 | 1625.115299 |
2023-10-10 | 1637.116502 |
2023-10-11 | 1635.204769 |
2023-10-12 | 1633.919357 |
2023-10-13 | 1640.19149 |
2023-10-14 | 1640.222883 |
2023-10-15 | 1625.562559 |
2023-10-16 | 1628.790268 |
2023-10-17 | 1624.358261 |
2023-10-18 | 1623.760887 |
2023-10-19 | 1619.220046 |
2023-10-20 | 1611.368686 |
2023-10-21 | 1612.416155 |
2023-10-22 | 1614.490907 |
2023-10-23 | 1614.636872 |
2023-10-24 | 1623.375504 |
2023-10-25 | 1617.477688 |
2023-10-26 | 1616.875232 |
2023-10-27 | 1620.038549 |
2023-10-28 | 1616.710406 |
2023-10-29 | 1617.659567 |
2023-10-30 | 1620.375605 |
2023-10-31 | 1617.74583 |
2023-11-01 | 1617.458775 |
2023-11-02 | 1615.375825 |
2023-11-03 | 1639.475664 |
2023-11-04 | 1684.306506 |
2023-11-05 | 1685.139641 |
2023-11-06 | 1632.328495 |
2023-11-07 | 1632.063863 |
2023-11-08 | 1638.729554 |
2023-11-09 | 1618.600286 |
2023-11-10 | 1607.829761 |
2023-11-11 | 1617.405284 |
2023-11-12 | 1617.405284 |
2023-11-13 | 1622.168754 |
2023-11-14 | 1644.175127 |
2023-11-15 | 1624.872337 |
2023-11-16 | 1636.962872 |
2023-11-17 | 1634.458621 |
2023-11-18 | 1630.787841 |
2023-11-19 | 1630.781941 |
2023-11-20 | 1648.806268 |
2023-11-21 | 1650.073493 |
2023-11-22 | 1643.195158 |
2023-11-23 | 1641.709507 |
2023-11-24 | 1637.508087 |
2023-11-25 | 1676.669898 |
2023-11-26 | 1677.514896 |
2023-11-27 | 1648.104927 |
2023-11-28 | 1643.969165 |
2023-11-29 | 1639.235319 |
2023-11-30 | 1649.847459 |
2023-12-01 | 1651.738456 |
2023-12-02 | 1681.021044 |
2023-12-03 | 1680.099898 |
2023-12-04 | 1667.943905 |
2023-12-05 | 1683.406777 |
2023-12-06 | 1661.23955 |
2023-12-07 | 1664.343036 |
2023-12-08 | 1667.310101 |
2023-12-09 | 1692.797726 |
2023-12-10 | 1692.736301 |
2023-12-11 | 1663.973237 |
2023-12-12 | 1666.739925 |
2023-12-13 | 1682.023416 |
2023-12-14 | 1678.143274 |
2023-12-15 | 1681.864299 |
2023-12-16 | 1702.926796 |
2023-12-17 | 1693.391948 |
2023-12-18 | 1688.985167 |
2023-12-19 | 1681.297359 |
2023-12-20 | 1686.316174 |
2023-12-21 | 1697.210854 |
2023-12-22 | 1696.027273 |
2023-12-23 | 1692.97557 |
2023-12-24 | 1692.869481 |
2023-12-25 | 1698.263546 |
2023-12-26 | 1700.607561 |
2023-12-27 | 1696.133809 |
2023-12-28 | 1689.848974 |
2023-12-29 | 1703.00801 |
2023-12-30 | 1710.051154 |
2023-12-31 | 1709.70946 |
2024-01-01 | 1696.699122 |
2024-01-02 | 1704.656122 |
2024-01-03 | 1690.954562 |
2024-01-04 | 1694.531307 |
2024-01-05 | 1699.826835 |
2024-01-06 | 1716.64186 |
2024-01-07 | 1717.218519 |
2024-01-08 | 1697.28614 |
2024-01-09 | 1692.152607 |
2024-01-10 | 1683.570853 |
2024-01-11 | 1681.677026 |
2024-01-12 | 1690.312992 |
2024-01-13 | 1710.282334 |
2024-01-14 | 1709.726873 |
2024-01-15 | 1679.372746 |
2024-01-16 | 1675.479228 |
2024-01-17 | 1669.629915 |
2024-01-18 | 1656.014516 |
2024-01-19 | 1657.164807 |
2024-01-20 | 1701.865807 |
2024-01-21 | 1702.643568 |
2024-01-22 | 1658.74033 |
2024-01-23 | 1654.556412 |
2024-01-24 | 1647.76199 |
2024-01-25 | 1650.13589 |
2024-01-26 | 1655.849028 |
2024-01-27 | 1694.891052 |
2024-01-28 | 1694.92395 |
2024-01-29 | 1643.652179 |
2024-01-30 | 1651.156858 |
2024-01-31 | 1640.003399 |
2024-02-01 | 1650.248334 |
2024-02-02 | 1643.689418 |
2024-02-03 | 1661.739273 |
2024-02-04 | 1661.652593 |
2024-02-05 | 1646.479253 |
2024-02-06 | 1642.969688 |
2024-02-07 | 1646.90987 |
2024-02-08 | 1645.140329 |
2024-02-09 | 1643.608619 |
2024-02-10 | 1654.069266 |
2024-02-11 | 1653.999751 |
2024-02-12 | 1652.506581 |
2024-02-13 | 1653.256091 |
2024-02-14 | 1657.232864 |
2024-02-15 | 1641.843826 |
2024-02-16 | 1653.765356 |
2024-02-17 | 1695.796238 |
2024-02-18 | 1695.909211 |
2024-02-19 | 1651.596584 |
2024-02-20 | 1647.868499 |
2024-02-21 | 1654.601336 |
2024-02-22 | 1656.302309 |
2024-02-23 | 1656.717364 |
2024-02-24 | 1666.2606 |
2024-02-25 | 1665.380887 |
2024-02-26 | 1666.931003 |
2024-02-27 | 1658.440186 |
2024-02-28 | 1651.442896 |
2024-04-01 | 1582.031124 |
2024-04-02 | 1568.653931 |
2024-04-03 | 1577.211221 |
2024-04-04 | 1594.205299 |
2024-04-05 | 1584.406137 |
2024-04-06 | 1583.26486 |
2024-04-07 | 1583.1523 |
2024-04-08 | 1585.401282 |
2024-04-09 | 1581.789095 |
2024-04-10 | 1597.457064 |
2024-04-11 | 1579.482818 |
2024-04-12 | 1604.528753 |
2024-04-13 | 1626.91027 |
2024-04-14 | 1627.116174 |
2024-04-15 | 1601.475066 |
2024-04-16 | 1575.170858 |
2024-04-17 | 1590.384339 |
2024-04-18 | 1576.777801 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明