1WST = 108.149148LKR
1萨摩亚塔拉 = 108.149148斯里兰卡卢比
按当前汇率，1萨摩亚塔拉可兑换108.149148斯里兰卡卢比
汇率更新时间：2024-04-19 12:01
斯里兰卡卢比对萨摩亚塔拉汇率 萨摩亚塔拉汇率 斯里兰卡卢比汇率
声明与提示：萨摩亚塔拉对斯里兰卡卢比汇率价格为中间价参考值，各银行萨摩亚塔拉兑换斯里兰卡卢比的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 108.639343 |
| 2024-04-02 | 107.896952 |
| 2024-04-03 | 108.651819 |
| 2024-04-04 | 109.56283 |
| 2024-04-05 | 108.429498 |
| 2024-04-06 | 108.787735 |
| 2024-04-07 | 108.788937 |
| 2024-04-08 | 108.358071 |
| 2024-04-09 | 108.184094 |
| 2024-04-10 | 109.10604 |
| 2024-04-11 | 107.67969 |
| 2024-04-12 | 108.714681 |
| 2024-04-13 | 111.230277 |
| 2024-04-14 | 111.22953 |
| 2024-04-15 | 108.914305 |
| 2024-04-16 | 107.639762 |
| 2024-04-17 | 109.346563 |
| 2024-04-18 | 108.079895 |
| 日期 | 汇率 |
|---|---|
| 2023-04-19 | 117.809635 |
| 2023-04-20 | 118.127685 |
| 2023-04-21 | 118.459834 |
| 2023-04-22 | 118.459063 |
| 2023-04-23 | 118.420083 |
| 2023-04-24 | 118.138085 |
| 2023-04-25 | 119.215181 |
| 2023-04-26 | 118.194254 |
| 2023-04-27 | 118.141397 |
| 2023-04-28 | 117.526554 |
| 2023-04-29 | 117.536159 |
| 2023-04-30 | 116.011947 |
| 2023-05-01 | 117.299034 |
| 2023-05-02 | 116.131677 |
| 2023-05-03 | 117.312901 |
| 2023-05-04 | 117.190454 |
| 2023-05-05 | 117.393617 |
| 2023-05-06 | 117.430856 |
| 2023-05-07 | 117.401612 |
| 2023-05-08 | 117.034815 |
| 2023-05-09 | 116.64352 |
| 2023-05-10 | 116.188325 |
| 2023-05-11 | 115.713618 |
| 2023-05-12 | 115.089186 |
| 2023-05-13 | 114.636183 |
| 2023-05-14 | 114.671262 |
| 2023-05-15 | 114.846875 |
| 2023-05-16 | 113.587101 |
| 2023-05-17 | 111.74965 |
| 2023-05-18 | 112.835226 |
| 2023-05-19 | 112.62801 |
| 2023-05-20 | 112.330623 |
| 2023-05-21 | 112.319795 |
| 2023-05-22 | 112.306531 |
| 2023-05-23 | 111.793752 |
| 2023-05-24 | 111.386177 |
| 2023-05-25 | 110.870095 |
| 2023-05-26 | 110.897603 |
| 2023-05-27 | 110.896947 |
| 2023-05-28 | 109.326949 |
| 2023-05-29 | 108.921358 |
| 2023-05-30 | 108.995132 |
| 2023-05-31 | 107.850995 |
| 2023-06-01 | 108.189324 |
| 2023-06-02 | 106.468228 |
| 2023-06-03 | 106.869259 |
| 2023-06-04 | 106.871636 |
| 2023-06-05 | 106.57644 |
| 2023-06-06 | 107.386736 |
| 2023-06-07 | 107.098821 |
| 2023-06-08 | 107.176963 |
| 2023-06-09 | 107.865794 |
| 2023-06-10 | 108.873284 |
| 2023-06-11 | 108.913414 |
| 2023-06-12 | 110.432261 |
| 2023-06-13 | 112.839745 |
| 2023-06-14 | 117.411846 |
| 2023-06-15 | 112.693948 |
| 2023-06-16 | 113.621173 |
| 2023-06-17 | 113.617399 |
| 2023-06-18 | 113.531719 |
| 2023-06-19 | 112.601853 |
| 2023-06-20 | 112.988378 |
| 2023-06-21 | 112.98468 |
| 2023-06-22 | 112.720285 |
| 2023-06-23 | 112.996477 |
| 2023-06-24 | 112.299399 |
| 2023-06-25 | 112.270456 |
| 2023-06-26 | 113.407683 |
| 2023-06-27 | 113.402447 |
| 2023-06-28 | 112.662352 |
| 2023-06-29 | 112.703372 |
| 2023-06-30 | 113.009662 |
| 2023-07-01 | 113.022228 |
| 2023-07-02 | 112.23891 |
| 2023-07-03 | 112.878056 |
| 2023-07-04 | 112.33016 |
| 2023-07-05 | 112.967642 |
| 2023-07-06 | 113.294675 |
| 2023-07-07 | 114.089873 |
| 2023-07-08 | 114.016696 |
| 2023-07-09 | 113.566792 |
| 2023-07-10 | 114.850011 |
| 2023-07-11 | 115.047277 |
| 2023-07-12 | 114.811395 |
| 2023-07-13 | 114.730608 |
| 2023-07-14 | 116.481719 |
| 2023-07-15 | 117.279545 |
| 2023-07-16 | 117.284523 |
| 2023-07-17 | 118.238474 |
| 2023-07-18 | 118.710324 |
| 2023-07-19 | 119.461137 |
| 2023-07-20 | 119.707205 |
| 2023-07-21 | 120.477928 |
| 2023-07-22 | 120.349011 |
| 2023-07-23 | 120.35403 |
| 2023-07-24 | 121.541205 |
| 2023-07-25 | 121.834335 |
| 2023-07-26 | 121.320515 |
| 2023-07-27 | 121.304196 |
| 2023-07-28 | 121.214591 |
| 2023-07-29 | 120.902043 |
| 2023-07-30 | 120.91306 |
| 2023-07-31 | 117.772374 |
| 2023-08-01 | 117.377613 |
| 2023-08-02 | 116.02342 |
| 2023-08-03 | 117.66892 |
| 2023-08-04 | 118.110579 |
| 2023-08-05 | 117.195638 |
| 2023-08-06 | 117.311946 |
| 2023-08-07 | 119.101368 |
| 2023-08-08 | 118.038929 |
| 2023-08-09 | 117.369521 |
| 2023-08-10 | 117.604814 |
| 2023-08-11 | 118.032707 |
| 2023-08-12 | 118.360404 |
| 2023-08-13 | 118.505775 |
| 2023-08-14 | 118.512249 |
| 2023-08-15 | 118.25953 |
| 2023-08-16 | 118.056781 |
| 2023-08-17 | 118.793739 |
| 2023-08-18 | 118.789884 |
| 2023-08-19 | 118.488961 |
| 2023-08-20 | 118.501284 |
| 2023-08-21 | 119.454204 |
| 2023-08-22 | 119.27281 |
| 2023-08-23 | 119.153226 |
| 2023-08-24 | 119.345085 |
| 2023-08-25 | 119.11371 |
| 2023-08-26 | 119.206014 |
| 2023-08-27 | 119.222007 |
| 2023-08-28 | 119.051731 |
| 2023-08-29 | 118.221091 |
| 2023-08-30 | 118.349927 |
| 2023-08-31 | 118.089062 |
| 2023-09-01 | 117.692672 |
| 2023-09-02 | 117.694917 |
| 2023-09-03 | 117.697627 |
| 2023-09-04 | 117.782153 |
| 2023-09-05 | 118.982015 |
| 2023-09-06 | 118.719998 |
| 2023-09-07 | 118.761117 |
| 2023-09-08 | 118.671774 |
| 2023-09-09 | 118.682045 |
| 2023-09-10 | 118.563492 |
| 2023-09-11 | 118.644522 |
| 2023-09-12 | 118.91095 |
| 2023-09-13 | 119.031945 |
| 2023-09-14 | 118.979582 |
| 2023-09-15 | 118.868946 |
| 2023-09-16 | 118.645072 |
| 2023-09-17 | 118.673029 |
| 2023-09-18 | 119.036943 |
| 2023-09-19 | 119.13711 |
| 2023-09-20 | 119.569893 |
| 2023-09-22 | 119.245485 |
| 2023-09-23 | 118.837576 |
| 2023-09-24 | 118.817686 |
| 2023-09-25 | 119.74791 |
| 2023-09-26 | 119.195948 |
| 2023-09-27 | 116.81269 |
| 2023-09-28 | 116.538765 |
| 2023-09-29 | 117.048004 |
| 2023-09-30 | 117.046166 |
| 2023-10-01 | 117.046166 |
| 2023-10-02 | 116.444742 |
| 2023-10-03 | 116.261593 |
| 2023-10-04 | 115.910819 |
| 2023-10-05 | 116.374115 |
| 2023-10-06 | 120.709712 |
| 2023-10-07 | 120.460537 |
| 2023-10-08 | 116.386772 |
| 2023-10-09 | 116.207439 |
| 2023-10-10 | 116.943009 |
| 2023-10-11 | 116.902448 |
| 2023-10-12 | 115.98368 |
| 2023-10-13 | 116.289591 |
| 2023-10-14 | 115.970681 |
| 2023-10-15 | 115.96344 |
| 2023-10-16 | 116.169152 |
| 2023-10-17 | 116.235804 |
| 2023-10-18 | 116.003756 |
| 2023-10-19 | 116.095103 |
| 2023-10-20 | 115.934829 |
| 2023-10-21 | 116.058801 |
| 2023-10-22 | 116.05588 |
| 2023-10-23 | 116.551609 |
| 2023-10-24 | 117.147824 |
| 2023-10-25 | 116.623008 |
| 2023-10-26 | 116.459259 |
| 2023-10-27 | 117.004566 |
| 2023-10-28 | 117.003075 |
| 2023-10-29 | 116.720554 |
| 2023-10-30 | 117.058448 |
| 2023-10-31 | 117.122279 |
| 2023-11-01 | 117.21967 |
| 2023-11-02 | 117.376529 |
| 2023-11-03 | 119.180492 |
| 2023-11-04 | 122.543254 |
| 2023-11-05 | 122.543437 |
| 2023-11-06 | 118.112575 |
| 2023-11-07 | 117.952257 |
| 2023-11-08 | 119.685753 |
| 2023-11-09 | 117.690717 |
| 2023-11-10 | 117.197155 |
| 2023-11-11 | 116.812475 |
| 2023-11-12 | 116.806358 |
| 2023-11-13 | 117.128637 |
| 2023-11-14 | 119.388435 |
| 2023-11-15 | 118.852243 |
| 2023-11-16 | 118.760292 |
| 2023-11-17 | 118.364497 |
| 2023-11-18 | 118.71694 |
| 2023-11-19 | 118.71651 |
| 2023-11-20 | 119.282145 |
| 2023-11-21 | 119.870271 |
| 2023-11-22 | 119.093248 |
| 2023-11-23 | 119.091475 |
| 2023-11-24 | 119.081088 |
| 2023-11-25 | 122.387469 |
| 2023-11-26 | 122.39089 |
| 2023-11-27 | 119.64157 |
| 2023-11-28 | 119.915792 |
| 2023-11-29 | 120.222006 |
| 2023-11-30 | 119.920341 |
| 2023-12-01 | 119.868663 |
| 2023-12-02 | 122.277906 |
| 2023-12-03 | 122.278134 |
| 2023-12-04 | 120.729317 |
| 2023-12-05 | 121.007779 |
| 2023-12-06 | 119.028765 |
| 2023-12-07 | 119.208101 |
| 2023-12-08 | 119.29881 |
| 2023-12-09 | 121.774384 |
| 2023-12-10 | 121.762289 |
| 2023-12-11 | 119.279369 |
| 2023-12-12 | 118.995099 |
| 2023-12-13 | 119.499917 |
| 2023-12-14 | 120.501591 |
| 2023-12-15 | 120.435197 |
| 2023-12-16 | 121.988864 |
| 2023-12-17 | 121.988864 |
| 2023-12-18 | 120.695229 |
| 2023-12-19 | 120.416029 |
| 2023-12-20 | 120.710491 |
| 2023-12-21 | 119.940351 |
| 2023-12-22 | 120.18965 |
| 2023-12-23 | 121.44866 |
| 2023-12-24 | 121.448751 |
| 2023-12-25 | 120.399177 |
| 2023-12-26 | 120.393388 |
| 2023-12-27 | 119.791692 |
| 2023-12-28 | 120.028443 |
| 2023-12-29 | 120.007288 |
| 2023-12-30 | 120.725468 |
| 2023-12-31 | 120.725693 |
| 2024-01-01 | 119.983929 |
| 2024-01-02 | 119.311183 |
| 2024-01-03 | 118.86461 |
| 2024-01-04 | 118.985404 |
| 2024-01-05 | 119.345419 |
| 2024-01-06 | 119.940689 |
| 2024-01-07 | 119.877604 |
| 2024-01-08 | 118.985185 |
| 2024-01-09 | 119.150415 |
| 2024-01-10 | 118.880089 |
| 2024-01-11 | 118.820295 |
| 2024-01-12 | 118.655107 |
| 2024-01-13 | 120.094143 |
| 2024-01-14 | 119.831572 |
| 2024-01-15 | 118.553529 |
| 2024-01-16 | 118.216905 |
| 2024-01-17 | 117.52464 |
| 2024-01-18 | 116.703181 |
| 2024-01-19 | 116.549643 |
| 2024-01-20 | 119.523392 |
| 2024-01-21 | 119.523437 |
| 2024-01-22 | 116.495828 |
| 2024-01-23 | 116.185115 |
| 2024-01-24 | 115.647647 |
| 2024-01-25 | 115.94703 |
| 2024-01-26 | 115.66625 |
| 2024-01-27 | 118.464687 |
| 2024-01-28 | 118.464687 |
| 2024-01-29 | 115.540772 |
| 2024-01-30 | 115.419396 |
| 2024-01-31 | 114.664949 |
| 2024-02-01 | 114.048946 |
| 2024-02-02 | 113.685831 |
| 2024-02-03 | 114.064714 |
| 2024-02-04 | 113.647944 |
| 2024-02-05 | 113.397962 |
| 2024-02-06 | 113.662495 |
| 2024-02-07 | 113.657762 |
| 2024-02-08 | 113.74646 |
| 2024-02-09 | 113.455361 |
| 2024-02-10 | 113.550162 |
| 2024-02-11 | 113.549422 |
| 2024-02-12 | 114.087994 |
| 2024-02-13 | 113.88674 |
| 2024-02-14 | 114.026085 |
| 2024-02-15 | 113.353252 |
| 2024-02-16 | 113.60335 |
| 2024-02-17 | 116.537241 |
| 2024-02-18 | 116.537241 |
| 2024-02-19 | 113.534209 |
| 2024-02-20 | 113.598117 |
| 2024-02-21 | 113.55563 |
| 2024-02-22 | 113.413205 |
| 2024-02-23 | 113.473774 |
| 2024-02-24 | 113.87885 |
| 2024-02-25 | 113.880768 |
| 2024-02-26 | 114.058882 |
| 2024-02-27 | 113.123477 |
| 2024-02-28 | 113.049915 |
| 2024-04-01 | 108.639343 |
| 2024-04-02 | 107.896952 |
| 2024-04-03 | 108.651819 |
| 2024-04-04 | 109.56283 |
| 2024-04-05 | 108.429498 |
| 2024-04-06 | 108.787735 |
| 2024-04-07 | 108.788937 |
| 2024-04-08 | 108.358071 |
| 2024-04-09 | 108.184094 |
| 2024-04-10 | 109.10604 |
| 2024-04-11 | 107.67969 |
| 2024-04-12 | 108.714681 |
| 2024-04-13 | 111.230277 |
| 2024-04-14 | 111.22953 |
| 2024-04-15 | 108.914305 |
| 2024-04-16 | 107.639762 |
| 2024-04-17 | 109.346563 |
| 2024-04-18 | 108.079895 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明