1WST = 32415.320366LBP
1萨摩亚塔拉 = 32415.320366黎巴嫩镑
按当前汇率,1萨摩亚塔拉可兑换32415.320366黎巴嫩镑
汇率更新时间:2024-04-20 12:01
声明与提示:萨摩亚塔拉对黎巴嫩镑汇率价格为中间价参考值,各银行萨摩亚塔拉兑换黎巴嫩镑的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 32452.201265 |
2024-04-02 | 32623.036596 |
2024-04-03 | 33036.641102 |
2024-04-04 | 33300.767606 |
2024-04-05 | 32873.197558 |
2024-04-06 | 32825.014312 |
2024-04-07 | 32861.629106 |
2024-04-08 | 33051.883907 |
2024-04-09 | 32991.797782 |
2024-04-10 | 33517.921751 |
2024-04-11 | 33174.649142 |
2024-04-12 | 33552.318319 |
2024-04-13 | 33557.356368 |
2024-04-14 | 33623.518494 |
2024-04-15 | 33191.336163 |
2024-04-16 | 32604.222424 |
2024-04-17 | 32800.430234 |
2024-04-18 | 33032.950183 |
日期 | 汇率 |
---|---|
2023-04-19 | 5509.652018 |
2023-04-20 | 5528.711413 |
2023-04-21 | 5558.744453 |
2023-04-22 | 5558.712437 |
2023-04-23 | 5524.680509 |
2023-04-24 | 5489.605433 |
2023-04-25 | 5553.065831 |
2023-04-26 | 5558.917572 |
2023-04-27 | 5553.746147 |
2023-04-28 | 5556.147317 |
2023-04-29 | 5556.611348 |
2023-04-30 | 5460.822768 |
2023-05-01 | 5521.650634 |
2023-05-02 | 5552.972165 |
2023-05-03 | 5553.909347 |
2023-05-04 | 5601.946305 |
2023-05-05 | 5594.15714 |
2023-05-06 | 5595.928366 |
2023-05-07 | 5541.305721 |
2023-05-08 | 5594.509477 |
2023-05-09 | 5523.800446 |
2023-05-10 | 5546.575012 |
2023-05-11 | 5543.000501 |
2023-05-12 | 5544.214182 |
2023-05-13 | 5488.466162 |
2023-05-14 | 5501.254104 |
2023-05-15 | 5521.546925 |
2023-05-16 | 5537.373972 |
2023-05-17 | 5521.051223 |
2023-05-18 | 5536.303218 |
2023-05-19 | 5544.354929 |
2023-05-20 | 5491.662466 |
2023-05-21 | 5501.800925 |
2023-05-22 | 5503.489716 |
2023-05-23 | 5526.797713 |
2023-05-24 | 5516.948642 |
2023-05-25 | 5522.876731 |
2023-05-26 | 5517.883254 |
2023-05-27 | 5517.853258 |
2023-05-28 | 5516.196821 |
2023-05-29 | 5504.680088 |
2023-05-30 | 5525.115232 |
2023-05-31 | 5540.050898 |
2023-06-01 | 5504.538681 |
2023-06-02 | 5547.941958 |
2023-06-03 | 5526.982327 |
2023-06-04 | 5540.911355 |
2023-06-05 | 5569.056232 |
2023-06-06 | 5568.808408 |
2023-06-07 | 5541.170179 |
2023-06-08 | 5599.305928 |
2023-06-09 | 5593.391201 |
2023-06-10 | 5503.248778 |
2023-06-11 | 5522.148334 |
2023-06-12 | 5543.922475 |
2023-06-13 | 5522.300398 |
2023-06-14 | 5502.59889 |
2023-06-15 | 5569.522974 |
2023-06-16 | 5594.188121 |
2023-06-17 | 5594.008535 |
2023-06-18 | 5516.810861 |
2023-06-19 | 5543.698738 |
2023-06-20 | 5543.340082 |
2023-06-21 | 5559.705164 |
2023-06-22 | 5553.083512 |
2023-06-23 | 5596.159838 |
2023-06-24 | 5596.373988 |
2023-06-25 | 5495.913073 |
2023-06-26 | 5542.809693 |
2023-06-27 | 5546.089556 |
2023-06-28 | 5545.557498 |
2023-06-29 | 5536.486486 |
2023-06-30 | 5508.397589 |
2023-07-01 | 5509.018761 |
2023-07-02 | 5469.519549 |
2023-07-03 | 5502.255928 |
2023-07-04 | 5542.837088 |
2023-07-05 | 5550.970139 |
2023-07-06 | 5543.541364 |
2023-07-07 | 5590.497102 |
2023-07-08 | 5591.33539 |
2023-07-09 | 5488.844183 |
2023-07-10 | 5534.92781 |
2023-07-11 | 5569.298057 |
2023-07-12 | 5483.06503 |
2023-07-13 | 5502.742545 |
2023-07-14 | 5503.747156 |
2023-07-15 | 5492.314385 |
2023-07-16 | 5492.553664 |
2023-07-17 | 5503.040693 |
2023-07-18 | 5543.783903 |
2023-07-19 | 5524.211776 |
2023-07-20 | 5507.17676 |
2023-07-21 | 5522.68339 |
2023-07-22 | 5503.187885 |
2023-07-23 | 5503.422595 |
2023-07-24 | 5600.013642 |
2023-07-25 | 5544.037019 |
2023-07-26 | 5549.037413 |
2023-07-27 | 5570.381954 |
2023-07-28 | 5568.133584 |
2023-07-29 | 5498.589747 |
2023-07-30 | 5521.821618 |
2023-07-31 | 5562.171998 |
2023-08-01 | 5557.431699 |
2023-08-02 | 5529.287521 |
2023-08-03 | 5614.656522 |
2023-08-04 | 5522.592758 |
2023-08-05 | 5522.488726 |
2023-08-06 | 5522.205862 |
2023-08-07 | 5517.525916 |
2023-08-08 | 5519.322778 |
2023-08-09 | 5521.74659 |
2023-08-10 | 5520.521858 |
2023-08-11 | 5518.708263 |
2023-08-12 | 5534.650735 |
2023-08-13 | 5541.267259 |
2023-08-14 | 5550.317566 |
2023-08-15 | 5569.377035 |
2023-08-16 | 5565.876789 |
2023-08-17 | 5546.773965 |
2023-08-18 | 5530.302944 |
2023-08-19 | 5530.261708 |
2023-08-20 | 5527.871969 |
2023-08-21 | 5579.94293 |
2023-08-22 | 5580.132792 |
2023-08-23 | 5555.254449 |
2023-08-24 | 5555.718562 |
2023-08-25 | 5517.685725 |
2023-08-26 | 5522.249052 |
2023-08-27 | 5522.990609 |
2023-08-28 | 5520.615053 |
2023-08-29 | 5519.179526 |
2023-08-30 | 5531.983546 |
2023-08-31 | 5529.23766 |
2023-09-01 | 5527.833126 |
2023-09-02 | 5527.932985 |
2023-09-03 | 5528.080257 |
2023-09-04 | 5531.908558 |
2023-09-05 | 5536.30587 |
2023-09-06 | 5578.541351 |
2023-09-07 | 5562.881604 |
2023-09-08 | 5531.985988 |
2023-09-09 | 5532.467338 |
2023-09-10 | 5539.3999 |
2023-09-11 | 5539.142974 |
2023-09-12 | 5573.558907 |
2023-09-13 | 5530.064528 |
2023-09-14 | 5585.085565 |
2023-09-15 | 5529.494137 |
2023-09-16 | 5517.439902 |
2023-09-17 | 5520.929154 |
2023-09-18 | 5530.043193 |
2023-09-19 | 5529.252461 |
2023-09-20 | 5528.916366 |
2023-09-22 | 5528.93809 |
2023-09-23 | 5528.865244 |
2023-09-24 | 5511.528021 |
2023-09-25 | 5545.173437 |
2023-09-26 | 5534.179771 |
2023-09-27 | 5419.855225 |
2023-09-28 | 5404.851903 |
2023-09-29 | 5397.318797 |
2023-09-30 | 5397.304635 |
2023-10-01 | 5397.304635 |
2023-10-02 | 5405.660133 |
2023-10-03 | 5403.336161 |
2023-10-04 | 5387.630239 |
2023-10-05 | 5401.661934 |
2023-10-06 | 5578.483831 |
2023-10-07 | 5576.545875 |
2023-10-08 | 5403.665003 |
2023-10-09 | 5400.37818 |
2023-10-10 | 5434.249017 |
2023-10-11 | 5427.242788 |
2023-10-12 | 5392.944586 |
2023-10-13 | 5372.280035 |
2023-10-14 | 5371.673284 |
2023-10-15 | 5389.969959 |
2023-10-16 | 5392.520862 |
2023-10-17 | 5382.936761 |
2023-10-18 | 5371.970059 |
2023-10-19 | 5382.817878 |
2023-10-20 | 5343.257805 |
2023-10-21 | 5337.456088 |
2023-10-22 | 5357.807786 |
2023-10-23 | 5379.484899 |
2023-10-24 | 5355.577392 |
2023-10-25 | 5344.504109 |
2023-10-26 | 5349.607851 |
2023-10-27 | 5350.525966 |
2023-10-28 | 5346.428956 |
2023-10-29 | 5362.125239 |
2023-10-30 | 5369.248093 |
2023-10-31 | 5341.725197 |
2023-11-01 | 5375.176037 |
2023-11-02 | 5372.368889 |
2023-11-03 | 5440.035306 |
2023-11-04 | 5578.589567 |
2023-11-05 | 5573.366495 |
2023-11-06 | 5408.935328 |
2023-11-07 | 5413.826617 |
2023-11-08 | 5466.333851 |
2023-11-09 | 5381.744866 |
2023-11-10 | 5383.961228 |
2023-11-11 | 5358.64174 |
2023-11-12 | 5351.946456 |
2023-11-13 | 5381.341671 |
2023-11-14 | 5470.002123 |
2023-11-15 | 5425.341675 |
2023-11-16 | 5432.773947 |
2023-11-17 | 5415.055472 |
2023-11-18 | 5415.267798 |
2023-11-19 | 5407.780513 |
2023-11-20 | 5461.792448 |
2023-11-21 | 5472.963995 |
2023-11-22 | 5444.901272 |
2023-11-23 | 5426.997113 |
2023-11-24 | 5422.818934 |
2023-11-25 | 5583.63561 |
2023-11-26 | 5575.60576 |
2023-11-27 | 5438.214778 |
2023-11-28 | 5448.995496 |
2023-11-29 | 5469.157348 |
2023-11-30 | 5482.344857 |
2023-12-01 | 5494.980624 |
2023-12-02 | 5582.673377 |
2023-12-03 | 5570.075387 |
2023-12-04 | 5530.791623 |
2023-12-05 | 5526.538242 |
2023-12-06 | 5454.035145 |
2023-12-07 | 5472.231592 |
2023-12-08 | 5448.373228 |
2023-12-09 | 5579.007028 |
2023-12-10 | 5577.95286 |
2023-12-11 | 5445.079613 |
2023-12-12 | 5463.543538 |
2023-12-13 | 5512.408562 |
2023-12-14 | 5507.792217 |
2023-12-15 | 5511.62133 |
2023-12-16 | 5581.634004 |
2023-12-17 | 5578.696687 |
2023-12-18 | 5529.643993 |
2023-12-19 | 5541.585851 |
2023-12-20 | 5536.583713 |
2023-12-21 | 5523.878268 |
2023-12-22 | 5536.610664 |
2023-12-23 | 5578.479941 |
2023-12-24 | 5576.473123 |
2023-12-25 | 5552.086085 |
2023-12-26 | 5541.083877 |
2023-12-27 | 5554.05026 |
2023-12-28 | 5541.344801 |
2023-12-29 | 5559.797459 |
2023-12-30 | 5579.009108 |
2023-12-31 | 5571.691679 |
2024-01-01 | 5566.961708 |
2024-01-02 | 5532.302288 |
2024-01-03 | 5518.799263 |
2024-01-04 | 5508.836603 |
2024-01-05 | 5549.692574 |
2024-01-06 | 5585.042153 |
2024-01-07 | 5580.287079 |
2024-01-08 | 5535.855732 |
2024-01-09 | 5531.311272 |
2024-01-10 | 5497.336952 |
2024-01-11 | 5511.034811 |
2024-01-12 | 5513.993916 |
2024-01-13 | 5580.783537 |
2024-01-14 | 5583.346823 |
2024-01-15 | 5517.354364 |
2024-01-16 | 5534.223103 |
2024-01-17 | 5496.15802 |
2024-01-18 | 5458.973665 |
2024-01-19 | 5452.865366 |
2024-01-20 | 5581.248747 |
2024-01-21 | 5576.76881 |
2024-01-22 | 5460.050954 |
2024-01-23 | 5447.157322 |
2024-01-24 | 5450.875893 |
2024-01-25 | 5446.723544 |
2024-01-26 | 5466.917777 |
2024-01-27 | 5579.956498 |
2024-01-28 | 5581.588608 |
2024-01-29 | 5425.466523 |
2024-01-30 | 5456.581501 |
2024-01-31 | 5465.586883 |
2024-02-01 | 5472.35419 |
2024-02-02 | 5439.266219 |
2024-02-03 | 5470.690787 |
2024-02-04 | 5467.57253 |
2024-02-05 | 5443.255339 |
2024-02-06 | 5427.696426 |
2024-02-07 | 5439.009768 |
2024-02-08 | 5446.692897 |
2024-02-09 | 5436.709915 |
2024-02-10 | 5448.493391 |
2024-02-11 | 5445.732262 |
2024-02-12 | 5468.797547 |
2024-02-13 | 5453.502558 |
2024-02-14 | 5474.116844 |
2024-02-15 | 5416.953315 |
2024-02-16 | 5430.534271 |
2024-02-17 | 5574.879992 |
2024-02-18 | 5571.028718 |
2024-02-19 | 5450.737346 |
2024-02-20 | 5469.498144 |
2024-02-21 | 32837.514899 |
2024-02-22 | 33054.48472 |
2024-02-23 | 33004.647043 |
2024-02-24 | 32959.338755 |
2024-02-25 | 33132.04501 |
2024-02-26 | 33128.484542 |
2024-02-27 | 32941.439401 |
2024-02-28 | 32964.932855 |
2024-04-01 | 32452.201265 |
2024-04-02 | 32623.036596 |
2024-04-03 | 33036.641102 |
2024-04-04 | 33300.767606 |
2024-04-05 | 32873.197558 |
2024-04-06 | 32825.014312 |
2024-04-07 | 32861.629106 |
2024-04-08 | 33051.883907 |
2024-04-09 | 32991.797782 |
2024-04-10 | 33517.921751 |
2024-04-11 | 33174.649142 |
2024-04-12 | 33552.318319 |
2024-04-13 | 33557.356368 |
2024-04-14 | 33623.518494 |
2024-04-15 | 33191.336163 |
2024-04-16 | 32604.222424 |
2024-04-17 | 32800.430234 |
2024-04-18 | 33032.950183 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明