1WST = 7615.441555LAK
1萨摩亚塔拉 = 7615.441555老挝基普
按当前汇率,1萨摩亚塔拉可兑换7615.441555老挝基普
汇率更新时间:2024-02-29 06:01
声明与提示:萨摩亚塔拉对老挝基普汇率价格为中间价参考值,各银行萨摩亚塔拉兑换老挝基普的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 6274.949454 |
2023-03-30 | 6282.402806 |
2023-03-31 | 6237.254809 |
2023-04-01 | 6238.288437 |
2023-04-02 | 6217.001925 |
2023-04-03 | 6237.34734 |
2023-04-04 | 6287.133719 |
2023-04-05 | 6282.817226 |
2023-04-06 | 6278.206927 |
2023-04-07 | 6305.623999 |
2023-04-08 | 6238.84858 |
2023-04-09 | 6253.444409 |
2023-04-10 | 6299.047365 |
2023-04-11 | 6298.309551 |
2023-04-12 | 6296.845756 |
2023-04-13 | 6294.443854 |
2023-04-14 | 6308.101992 |
2023-04-15 | 6283.070195 |
2023-04-16 | 6287.089583 |
2023-04-17 | 6311.005273 |
2023-04-18 | 6312.171955 |
2023-04-19 | 6285.500697 |
2023-04-20 | 6303.287737 |
2023-04-21 | 6320.090938 |
2023-04-22 | 6320.054443 |
2023-04-23 | 6298.470756 |
2023-04-24 | 6270.454042 |
2023-04-25 | 6302.571235 |
2023-04-26 | 6321.627492 |
2023-04-27 | 6342.491602 |
2023-04-28 | 6360.506564 |
2023-04-29 | 6252.740698 |
2023-04-30 | 6275.234012 |
2023-05-01 | 6337.16577 |
2023-05-02 | 6374.185081 |
2023-05-03 | 6382.628626 |
2023-05-04 | 6392.52903 |
2023-05-05 | 6410.353976 |
2023-05-06 | 6412.383731 |
2023-05-07 | 6399.043889 |
2023-05-08 | 6410.757632 |
2023-05-09 | 6399.309643 |
2023-05-10 | 6425.465155 |
2023-05-11 | 6432.224367 |
2023-05-12 | 6443.062893 |
2023-05-13 | 6407.85918 |
2023-05-14 | 6416.811141 |
2023-05-15 | 6438.729364 |
2023-05-16 | 6437.616593 |
2023-05-17 | 6441.359314 |
2023-05-18 | 6446.853657 |
2023-05-19 | 6465.05196 |
2023-05-20 | 6446.198437 |
2023-05-21 | 6449.498702 |
2023-05-22 | 6461.949317 |
2023-05-23 | 6458.180774 |
2023-05-24 | 6464.27286 |
2023-05-25 | 6468.378278 |
2023-05-26 | 6483.298206 |
2023-05-27 | 6483.263135 |
2023-05-28 | 6497.927815 |
2023-05-29 | 6487.532178 |
2023-05-30 | 6507.338591 |
2023-05-31 | 6515.610137 |
2023-06-01 | 6503.06633 |
2023-06-02 | 6592.932836 |
2023-06-03 | 6593.688961 |
2023-06-04 | 6618.153746 |
2023-06-05 | 6627.65131 |
2023-06-06 | 6635.171863 |
2023-06-07 | 6642.582001 |
2023-06-08 | 6642.137574 |
2023-06-09 | 6658.471046 |
2023-06-10 | 6659.634813 |
2023-06-11 | 6659.069434 |
2023-06-12 | 6680.361534 |
2023-06-13 | 6687.436059 |
2023-06-14 | 6698.256937 |
2023-06-15 | 6719.28972 |
2023-06-16 | 6709.357119 |
2023-06-17 | 6709.141607 |
2023-06-18 | 6743.624162 |
2023-06-19 | 6752.634971 |
2023-06-20 | 6837.441729 |
2023-06-21 | 6781.84997 |
2023-06-22 | 6783.503473 |
2023-06-23 | 6850.756212 |
2023-06-24 | 6941.193797 |
2023-06-25 | 6921.37396 |
2023-06-26 | 6931.836272 |
2023-06-27 | 6934.457899 |
2023-06-28 | 6927.022067 |
2023-06-29 | 6934.455175 |
2023-06-30 | 6880.707718 |
2023-07-01 | 6881.483388 |
2023-07-02 | 6958.416009 |
2023-07-03 | 6952.291342 |
2023-07-04 | 7006.260427 |
2023-07-05 | 6972.433832 |
2023-07-06 | 6981.511671 |
2023-07-07 | 7032.15441 |
2023-07-08 | 6978.567313 |
2023-07-09 | 6963.130156 |
2023-07-10 | 7030.319438 |
2023-07-11 | 7037.61321 |
2023-07-12 | 7023.753464 |
2023-07-13 | 7021.910215 |
2023-07-14 | 7018.783539 |
2023-07-15 | 7004.332545 |
2023-07-16 | 7004.637805 |
2023-07-17 | 7021.402881 |
2023-07-18 | 7016.959899 |
2023-07-19 | 7020.204259 |
2023-07-20 | 7013.115175 |
2023-07-21 | 7008.088446 |
2023-07-22 | 6997.970676 |
2023-07-23 | 6998.268949 |
2023-07-24 | 7024.706742 |
2023-07-25 | 7065.988775 |
2023-07-26 | 7072.786463 |
2023-07-27 | 7071.527603 |
2023-07-28 | 7001.420246 |
2023-07-29 | 7086.89531 |
2023-07-30 | 7070.461097 |
2023-07-31 | 7019.588734 |
2023-08-01 | 7077.888689 |
2023-08-02 | 7136.04702 |
2023-08-03 | 7024.528715 |
2023-08-04 | 7149.674476 |
2023-08-05 | 7094.685811 |
2023-08-06 | 7101.450691 |
2023-08-07 | 7139.464462 |
2023-08-08 | 7142.473939 |
2023-08-09 | 7149.491761 |
2023-08-10 | 7149.001342 |
2023-08-11 | 7146.166581 |
2023-08-12 | 7166.612703 |
2023-08-13 | 7175.596343 |
2023-08-14 | 7110.563196 |
2023-08-15 | 7111.364007 |
2023-08-16 | 7125.2981 |
2023-08-17 | 7141.147988 |
2023-08-18 | 7084.194659 |
2023-08-19 | 7156.328121 |
2023-08-20 | 7142.642769 |
2023-08-21 | 7138.295713 |
2023-08-22 | 7151.622559 |
2023-08-23 | 7158.691468 |
2023-08-24 | 7164.474318 |
2023-08-25 | 7209.906353 |
2023-08-26 | 7216.159241 |
2023-08-27 | 7217.127799 |
2023-08-28 | 7222.435246 |
2023-08-29 | 7216.353364 |
2023-08-30 | 7226.84271 |
2023-08-31 | 7226.988169 |
2023-09-01 | 7243.99149 |
2023-09-02 | 7244.122302 |
2023-09-03 | 7239.905504 |
2023-09-04 | 7259.056437 |
2023-09-05 | 7264.34635 |
2023-09-06 | 7270.479762 |
2023-09-07 | 7253.238177 |
2023-09-08 | 7235.345351 |
2023-09-09 | 7235.974936 |
2023-09-10 | 7278.658541 |
2023-09-11 | 7279.021071 |
2023-09-12 | 7246.873459 |
2023-09-13 | 7305.221026 |
2023-09-14 | 7305.807826 |
2023-09-15 | 7316.879587 |
2023-09-16 | 7340.430639 |
2023-09-17 | 7337.155307 |
2023-09-18 | 7340.178771 |
2023-09-19 | 7332.767564 |
2023-09-20 | 7361.164711 |
2023-09-22 | 7363.335561 |
2023-09-23 | 7375.961983 |
2023-09-24 | 7372.185453 |
2023-09-25 | 7388.015455 |
2023-09-26 | 7409.406439 |
2023-09-27 | 7281.607148 |
2023-09-28 | 7309.827383 |
2023-09-29 | 7334.786227 |
2023-09-30 | 7340.074516 |
2023-10-01 | 7340.074516 |
2023-10-02 | 7359.944681 |
2023-10-03 | 7341.572537 |
2023-10-04 | 7366.721236 |
2023-10-05 | 7388.686348 |
2023-10-06 | 7629.383737 |
2023-10-07 | 7617.493685 |
2023-10-08 | 7353.762368 |
2023-10-09 | 7314.093695 |
2023-10-10 | 7409.276926 |
2023-10-11 | 7385.270029 |
2023-10-12 | 7409.135306 |
2023-10-13 | 7405.069601 |
2023-10-14 | 7446.214594 |
2023-10-15 | 7408.733376 |
2023-10-16 | 7425.87867 |
2023-10-17 | 7413.362586 |
2023-10-18 | 7395.152616 |
2023-10-19 | 7406.200284 |
2023-10-20 | 7388.731751 |
2023-10-21 | 7405.829196 |
2023-10-22 | 7400.608391 |
2023-10-23 | 7401.142363 |
2023-10-24 | 7432.58911 |
2023-10-25 | 7389.193345 |
2023-10-26 | 7397.788861 |
2023-10-27 | 7401.386531 |
2023-10-28 | 7424.653264 |
2023-10-29 | 7399.687018 |
2023-10-30 | 7436.254071 |
2023-10-31 | 7406.685106 |
2023-11-01 | 7431.787243 |
2023-11-02 | 7439.322187 |
2023-11-03 | 7511.688657 |
2023-11-04 | 7747.442665 |
2023-11-05 | 7753.952475 |
2023-11-06 | 7518.094986 |
2023-11-07 | 7484.26617 |
2023-11-08 | 7530.656472 |
2023-11-09 | 7455.263622 |
2023-11-10 | 7440.933793 |
2023-11-11 | 7444.341426 |
2023-11-12 | 7449.532329 |
2023-11-13 | 7411.119831 |
2023-11-14 | 7571.551345 |
2023-11-15 | 7501.945379 |
2023-11-16 | 7495.8687 |
2023-11-17 | 7486.096445 |
2023-11-18 | 7514.950838 |
2023-11-19 | 7528.392883 |
2023-11-20 | 7552.370872 |
2023-11-21 | 7563.39508 |
2023-11-22 | 7497.104438 |
2023-11-23 | 7510.335577 |
2023-11-24 | 7518.19481 |
2023-11-25 | 7737.926453 |
2023-11-26 | 7748.275875 |
2023-11-27 | 7518.466554 |
2023-11-28 | 7524.038264 |
2023-11-29 | 7532.111945 |
2023-11-30 | 7568.770991 |
2023-12-01 | 7561.493008 |
2023-12-02 | 7738.27075 |
2023-12-03 | 7750.141324 |
2023-12-04 | 7570.806896 |
2023-12-05 | 7654.655618 |
2023-12-06 | 7547.045968 |
2023-12-07 | 7532.640703 |
2023-12-08 | 7541.339091 |
2023-12-09 | 7748.194051 |
2023-12-10 | 7749.430102 |
2023-12-11 | 7534.227222 |
2023-12-12 | 7511.495559 |
2023-12-13 | 7553.426333 |
2023-12-14 | 7609.798621 |
2023-12-15 | 7596.438055 |
2023-12-16 | 7681.670559 |
2023-12-17 | 7644.115021 |
2023-12-18 | 7634.519721 |
2023-12-19 | 7618.294006 |
2023-12-20 | 7583.511779 |
2023-12-21 | 7619.768136 |
2023-12-22 | 7615.047764 |
2023-12-23 | 7640.168591 |
2023-12-24 | 7635.561569 |
2023-12-25 | 7603.516111 |
2023-12-26 | 7611.226319 |
2023-12-27 | 7639.48987 |
2023-12-28 | 7644.006145 |
2023-12-29 | 7611.848054 |
2023-12-30 | 7636.773643 |
2023-12-31 | 7622.264953 |
2024-01-01 | 7614.166862 |
2024-01-02 | 7600.129138 |
2024-01-03 | 7583.719123 |
2024-01-04 | 7599.906847 |
2024-01-05 | 7653.311825 |
2024-01-06 | 7714.239778 |
2024-01-07 | 7727.596447 |
2024-01-08 | 7627.41558 |
2024-01-09 | 7619.420392 |
2024-01-10 | 7563.72065 |
2024-01-11 | 7583.367073 |
2024-01-12 | 7561.925522 |
2024-01-13 | 7723.150877 |
2024-01-14 | 7721.301443 |
2024-01-15 | 7589.102466 |
2024-01-16 | 7598.229668 |
2024-01-17 | 7566.119094 |
2024-01-18 | 7508.925005 |
2024-01-19 | 7514.267605 |
2024-01-20 | 7731.21251 |
2024-01-21 | 7745.315081 |
2024-01-22 | 7525.245852 |
2024-01-23 | 7517.261022 |
2024-01-24 | 7534.480799 |
2024-01-25 | 7516.500821 |
2024-01-26 | 7544.733862 |
2024-01-27 | 7748.268192 |
2024-01-28 | 7746.461586 |
2024-01-29 | 7548.365747 |
2024-01-30 | 7547.841984 |
2024-01-31 | 7507.115087 |
2024-02-01 | 7539.46127 |
2024-02-02 | 7568.32489 |
2024-02-03 | 7603.812297 |
2024-02-04 | 7606.09489 |
2024-02-05 | 7522.909024 |
2024-02-06 | 7531.427335 |
2024-02-07 | 7555.134942 |
2024-02-08 | 7560.266996 |
2024-02-09 | 7552.314574 |
2024-02-10 | 7581.026116 |
2024-02-11 | 7580.729491 |
2024-02-12 | 7527.710231 |
2024-02-13 | 7580.270849 |
2024-02-14 | 7590.722634 |
2024-02-15 | 7524.101411 |
2024-02-16 | 7597.447942 |
2024-02-17 | 7772.813904 |
2024-02-18 | 7772.525308 |
2024-02-19 | 7563.305942 |
2024-02-20 | 7594.538872 |
2024-02-21 | 7569.145156 |
2024-02-22 | 7578.773312 |
2024-02-23 | 7627.993994 |
2024-02-24 | 7639.643188 |
2024-02-25 | 7634.259325 |
2024-02-26 | 7654.397343 |
2024-02-27 | 7613.454822 |
2024-02-28 | 7620.058162 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明