1WST = 486.940553KRW
1萨摩亚塔拉 = 486.940553韩元
按当前汇率,1萨摩亚塔拉可兑换486.940553韩元
汇率更新时间:2024-02-29 06:01
声明与提示:萨摩亚塔拉对韩元汇率价格为中间价参考值,各银行萨摩亚塔拉兑换韩元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 483.982725 |
2023-03-30 | 480.279931 |
2023-03-31 | 479.199517 |
2023-04-01 | 479.279058 |
2023-04-02 | 479.290402 |
2023-04-03 | 480.057899 |
2023-04-04 | 480.764525 |
2023-04-05 | 482.346924 |
2023-04-06 | 483.149007 |
2023-04-07 | 482.858308 |
2023-04-08 | 482.896243 |
2023-04-09 | 483.292549 |
2023-04-10 | 484.749731 |
2023-04-11 | 484.221132 |
2023-04-12 | 484.817081 |
2023-04-13 | 476.776078 |
2023-04-14 | 478.378218 |
2023-04-15 | 478.450622 |
2023-04-16 | 478.363064 |
2023-04-17 | 483.108619 |
2023-04-18 | 483.12771 |
2023-04-19 | 487.151836 |
2023-04-20 | 484.891022 |
2023-04-21 | 488.128464 |
2023-04-22 | 488.128388 |
2023-04-23 | 487.865609 |
2023-04-24 | 488.995286 |
2023-04-25 | 491.188077 |
2023-04-26 | 490.510096 |
2023-04-27 | 490.867535 |
2023-04-28 | 490.852321 |
2023-04-29 | 490.893381 |
2023-04-30 | 490.952945 |
2023-05-01 | 492.547686 |
2023-05-02 | 491.639508 |
2023-05-03 | 489.35275 |
2023-05-04 | 484.675143 |
2023-05-05 | 483.465735 |
2023-05-06 | 483.618648 |
2023-05-07 | 483.501269 |
2023-05-08 | 484.598725 |
2023-05-09 | 485.77897 |
2023-05-10 | 482.835453 |
2023-05-11 | 487.924433 |
2023-05-12 | 492.454597 |
2023-05-13 | 492.405689 |
2023-05-14 | 492.58188 |
2023-05-15 | 489.144095 |
2023-05-16 | 492.097958 |
2023-05-17 | 488.932953 |
2023-05-18 | 489.314283 |
2023-05-19 | 486.10084 |
2023-05-20 | 486.164073 |
2023-05-21 | 486.130364 |
2023-05-22 | 481.368451 |
2023-05-23 | 483.538594 |
2023-05-24 | 483.109803 |
2023-05-25 | 487.506712 |
2023-05-26 | 485.442584 |
2023-05-27 | 485.439728 |
2023-05-28 | 485.438273 |
2023-05-29 | 485.221005 |
2023-05-30 | 483.918672 |
2023-05-31 | 484.292434 |
2023-06-01 | 481.059514 |
2023-06-02 | 479.111099 |
2023-06-03 | 479.129255 |
2023-06-04 | 479.154076 |
2023-06-05 | 477.230974 |
2023-06-06 | 476.365914 |
2023-06-07 | 479.428412 |
2023-06-08 | 475.172924 |
2023-06-09 | 472.295085 |
2023-06-10 | 472.286712 |
2023-06-11 | 472.378915 |
2023-06-12 | 470.525417 |
2023-06-13 | 464.346159 |
2023-06-14 | 466.720257 |
2023-06-15 | 465.206019 |
2023-06-16 | 468.554654 |
2023-06-17 | 468.539466 |
2023-06-18 | 468.622343 |
2023-06-19 | 469.963872 |
2023-06-20 | 471.931497 |
2023-06-21 | 471.992636 |
2023-06-22 | 475.653433 |
2023-06-23 | 480.01713 |
2023-06-24 | 480.143568 |
2023-06-25 | 479.980959 |
2023-06-26 | 478.16604 |
2023-06-27 | 476.234399 |
2023-06-28 | 479.889353 |
2023-06-29 | 484.799083 |
2023-06-30 | 482.915684 |
2023-07-01 | 482.970041 |
2023-07-02 | 482.752211 |
2023-07-03 | 478.617319 |
2023-07-04 | 475.092478 |
2023-07-05 | 478.168663 |
2023-07-06 | 479.716231 |
2023-07-07 | 476.310248 |
2023-07-08 | 476.381464 |
2023-07-09 | 476.156029 |
2023-07-10 | 476.471833 |
2023-07-11 | 473.246021 |
2023-07-12 | 466.935028 |
2023-07-13 | 464.459036 |
2023-07-14 | 465.696157 |
2023-07-15 | 465.623792 |
2023-07-16 | 465.643022 |
2023-07-17 | 463.880899 |
2023-07-18 | 463.533866 |
2023-07-19 | 464.53203 |
2023-07-20 | 468.375505 |
2023-07-21 | 472.09213 |
2023-07-22 | 472.011063 |
2023-07-23 | 472.030997 |
2023-07-24 | 469.080117 |
2023-07-25 | 467.52096 |
2023-07-26 | 467.194648 |
2023-07-27 | 470.460003 |
2023-07-28 | 468.310934 |
2023-07-29 | 468.306747 |
2023-07-30 | 468.408013 |
2023-07-31 | 470.148683 |
2023-08-01 | 473.457954 |
2023-08-02 | 477.956808 |
2023-08-03 | 477.321467 |
2023-08-04 | 479.658444 |
2023-08-05 | 479.649514 |
2023-08-06 | 479.511266 |
2023-08-07 | 480.509797 |
2023-08-08 | 483.969131 |
2023-08-09 | 482.984722 |
2023-08-10 | 484.165102 |
2023-08-11 | 489.239764 |
2023-08-12 | 489.302694 |
2023-08-13 | 489.344651 |
2023-08-14 | 491.527303 |
2023-08-15 | 491.677274 |
2023-08-16 | 493.240737 |
2023-08-17 | 492.022404 |
2023-08-18 | 492.936306 |
2023-08-19 | 492.932703 |
2023-08-20 | 492.986566 |
2023-08-21 | 493.246874 |
2023-08-22 | 493.939161 |
2023-08-23 | 488.83606 |
2023-08-24 | 489.257023 |
2023-08-25 | 487.094383 |
2023-08-26 | 487.052154 |
2023-08-27 | 487.331183 |
2023-08-28 | 486.928385 |
2023-08-29 | 484.946765 |
2023-08-30 | 486.154766 |
2023-08-31 | 487.093567 |
2023-09-01 | 484.879295 |
2023-09-02 | 484.888067 |
2023-09-03 | 485.188686 |
2023-09-04 | 484.752435 |
2023-09-05 | 489.114881 |
2023-09-06 | 490.080544 |
2023-09-07 | 490.430339 |
2023-09-08 | 491.418691 |
2023-09-09 | 491.461519 |
2023-09-10 | 491.443503 |
2023-09-11 | 487.38476 |
2023-09-12 | 487.167 |
2023-09-13 | 488.516808 |
2023-09-14 | 488.481569 |
2023-09-15 | 488.923636 |
2023-09-16 | 488.822989 |
2023-09-17 | 488.955502 |
2023-09-18 | 486.254352 |
2023-09-19 | 487.981853 |
2023-09-20 | 489.694489 |
2023-09-22 | 491.252907 |
2023-09-23 | 491.246432 |
2023-09-24 | 491.163995 |
2023-09-25 | 491.941136 |
2023-09-26 | 497.378604 |
2023-09-27 | 487.383142 |
2023-09-28 | 486.049729 |
2023-09-29 | 487.654623 |
2023-09-30 | 487.875692 |
2023-10-01 | 487.875692 |
2023-10-02 | 488.841874 |
2023-10-03 | 488.537524 |
2023-10-04 | 482.85103 |
2023-10-05 | 485.173382 |
2023-10-06 | 501.568106 |
2023-10-07 | 501.398416 |
2023-10-08 | 486.194171 |
2023-10-09 | 484.162759 |
2023-10-10 | 483.969076 |
2023-10-11 | 483.935384 |
2023-10-12 | 483.986989 |
2023-10-13 | 485.610116 |
2023-10-14 | 484.524267 |
2023-10-15 | 485.041462 |
2023-10-16 | 485.198929 |
2023-10-17 | 484.329844 |
2023-10-18 | 485.74309 |
2023-10-19 | 484.242249 |
2023-10-20 | 481.408895 |
2023-10-21 | 481.267777 |
2023-10-22 | 482.961135 |
2023-10-23 | 480.292804 |
2023-10-24 | 482.106018 |
2023-10-25 | 483.919324 |
2023-10-26 | 482.178386 |
2023-10-27 | 484.462855 |
2023-10-28 | 484.152584 |
2023-10-29 | 482.936909 |
2023-10-30 | 483.482098 |
2023-10-31 | 484.748316 |
2023-11-01 | 480.292587 |
2023-11-02 | 476.465709 |
2023-11-03 | 473.545182 |
2023-11-04 | 488.306187 |
2023-11-05 | 487.809439 |
2023-11-06 | 468.063166 |
2023-11-07 | 470.685318 |
2023-11-08 | 477.367153 |
2023-11-09 | 470.555976 |
2023-11-10 | 472.583287 |
2023-11-11 | 471.382338 |
2023-11-12 | 471.542272 |
2023-11-13 | 474.013509 |
2023-11-14 | 476.394394 |
2023-11-15 | 470.195726 |
2023-11-16 | 466.56278 |
2023-11-17 | 467.606421 |
2023-11-18 | 469.367601 |
2023-11-19 | 468.687706 |
2023-11-20 | 469.818023 |
2023-11-21 | 471.715438 |
2023-11-22 | 473.549992 |
2023-11-23 | 471.420878 |
2023-11-24 | 472.977356 |
2023-11-25 | 485.830477 |
2023-11-26 | 486.269784 |
2023-11-27 | 472.68984 |
2023-11-28 | 469.955557 |
2023-11-29 | 471.277045 |
2023-11-30 | 474.335948 |
2023-12-01 | 476.224514 |
2023-12-02 | 482.196529 |
2023-12-03 | 482.195293 |
2023-12-04 | 482.036364 |
2023-12-05 | 485.546783 |
2023-12-06 | 478.252147 |
2023-12-07 | 479.285601 |
2023-12-08 | 478.627634 |
2023-12-09 | 487.476535 |
2023-12-10 | 490.9377 |
2023-12-11 | 480.486576 |
2023-12-12 | 478.894582 |
2023-12-13 | 482.297157 |
2023-12-14 | 476.446395 |
2023-12-15 | 477.954058 |
2023-12-16 | 483.901203 |
2023-12-17 | 484.693927 |
2023-12-18 | 481.573039 |
2023-12-19 | 479.486854 |
2023-12-20 | 479.487657 |
2023-12-21 | 479.637854 |
2023-12-22 | 479.736308 |
2023-12-23 | 483.954449 |
2023-12-24 | 483.820821 |
2023-12-25 | 478.905235 |
2023-12-26 | 478.523955 |
2023-12-27 | 478.476541 |
2023-12-28 | 476.635399 |
2023-12-29 | 480.365421 |
2023-12-30 | 482.603454 |
2023-12-31 | 482.634922 |
2024-01-01 | 479.495166 |
2024-01-02 | 486.296157 |
2024-01-03 | 483.672125 |
2024-01-04 | 484.37561 |
2024-01-05 | 484.768933 |
2024-01-06 | 489.91483 |
2024-01-07 | 490.093853 |
2024-01-08 | 485.301278 |
2024-01-09 | 488.18635 |
2024-01-10 | 485.434157 |
2024-01-11 | 485.285424 |
2024-01-12 | 481.976458 |
2024-01-13 | 489.870613 |
2024-01-14 | 489.794233 |
2024-01-15 | 486.649841 |
2024-01-16 | 491.148276 |
2024-01-17 | 493.584267 |
2024-01-18 | 486.721748 |
2024-01-19 | 485.858467 |
2024-01-20 | 497.858962 |
2024-01-21 | 497.795176 |
2024-01-22 | 487.884021 |
2024-01-23 | 486.498551 |
2024-01-24 | 483.306576 |
2024-01-25 | 486.216175 |
2024-01-26 | 485.842231 |
2024-01-27 | 498.451068 |
2024-01-28 | 498.461654 |
2024-01-29 | 484.896775 |
2024-01-30 | 484.826017 |
2024-01-31 | 484.032862 |
2024-02-01 | 484.666699 |
2024-02-02 | 485.986127 |
2024-02-03 | 489.204243 |
2024-02-04 | 489.288568 |
2024-02-05 | 484.724997 |
2024-02-06 | 480.780211 |
2024-02-07 | 481.902874 |
2024-02-08 | 483.114688 |
2024-02-09 | 482.931993 |
2024-02-10 | 483.35455 |
2024-02-11 | 483.427877 |
2024-02-12 | 484.130948 |
2024-02-13 | 487.070806 |
2024-02-14 | 485.318348 |
2024-02-15 | 482.838741 |
2024-02-16 | 484.768625 |
2024-02-17 | 496.422615 |
2024-02-18 | 496.440922 |
2024-02-19 | 485.640208 |
2024-02-20 | 485.472478 |
2024-02-21 | 486.467944 |
2024-02-22 | 484.410006 |
2024-02-23 | 485.742116 |
2024-02-24 | 487.123144 |
2024-02-25 | 487.123117 |
2024-02-26 | 489.140451 |
2024-02-27 | 485.127189 |
2024-02-28 | 487.221379 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明