1WST = 1453.876410KHR
1萨摩亚塔拉 = 1453.876410柬埔寨瑞尔
按当前汇率,1萨摩亚塔拉可兑换1453.876410柬埔寨瑞尔
汇率更新时间:2024-04-19 16:01
声明与提示:萨摩亚塔拉对柬埔寨瑞尔汇率价格为中间价参考值,各银行萨摩亚塔拉兑换柬埔寨瑞尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 1460.88834 |
2024-04-02 | 1453.851397 |
2024-04-03 | 1467.289413 |
2024-04-04 | 1477.578806 |
2024-04-05 | 1464.186985 |
2024-04-06 | 1467.424281 |
2024-04-07 | 1467.349696 |
2024-04-08 | 1463.35493 |
2024-04-09 | 1466.634196 |
2024-04-10 | 1476.818822 |
2024-04-11 | 1472.046266 |
2024-04-12 | 1475.74592 |
2024-04-13 | 1504.892124 |
2024-04-14 | 1504.559179 |
2024-04-15 | 1472.168552 |
2024-04-16 | 1445.094803 |
2024-04-17 | 1463.901925 |
2024-04-18 | 1452.539111 |
日期 | 汇率 |
---|---|
2023-04-19 | 1492.257029 |
2023-04-20 | 1492.053814 |
2023-04-21 | 1490.771165 |
2023-04-22 | 1490.762584 |
2023-04-23 | 1492.010888 |
2023-04-24 | 1488.634308 |
2023-04-25 | 1501.57002 |
2023-04-26 | 1505.135465 |
2023-04-27 | 1508.421008 |
2023-04-28 | 1513.096377 |
2023-04-29 | 1489.714981 |
2023-04-30 | 1494.615096 |
2023-05-01 | 1509.117905 |
2023-05-02 | 1511.120963 |
2023-05-03 | 1512.550785 |
2023-05-04 | 1514.029638 |
2023-05-05 | 1514.274114 |
2023-05-06 | 1514.753823 |
2023-05-07 | 1512.567775 |
2023-05-08 | 1513.631409 |
2023-05-09 | 1513.544714 |
2023-05-10 | 1513.140022 |
2023-05-11 | 1511.107191 |
2023-05-12 | 1509.391043 |
2023-05-13 | 1505.467946 |
2023-05-14 | 1506.701364 |
2023-05-15 | 1512.023167 |
2023-05-16 | 1507.870514 |
2023-05-17 | 1508.77367 |
2023-05-18 | 1508.619941 |
2023-05-19 | 1507.962208 |
2023-05-20 | 1503.91301 |
2023-05-21 | 1504.612903 |
2023-05-22 | 1507.335181 |
2023-05-23 | 1507.958453 |
2023-05-24 | 1506.870575 |
2023-05-25 | 1507.040252 |
2023-05-26 | 1508.306838 |
2023-05-27 | 1508.298542 |
2023-05-28 | 1511.054044 |
2023-05-29 | 1507.953243 |
2023-05-30 | 1508.496917 |
2023-05-31 | 1510.396756 |
2023-06-01 | 1511.26484 |
2023-06-02 | 1511.331371 |
2023-06-03 | 1516.335811 |
2023-06-04 | 1515.444538 |
2023-06-05 | 1514.765245 |
2023-06-06 | 1515.131611 |
2023-06-07 | 1513.884678 |
2023-06-08 | 1514.545628 |
2023-06-09 | 1513.333284 |
2023-06-10 | 1513.700324 |
2023-06-11 | 1513.865772 |
2023-06-12 | 1513.808149 |
2023-06-13 | 1511.504966 |
2023-06-14 | 1510.62486 |
2023-06-15 | 1511.188302 |
2023-06-16 | 1509.880797 |
2023-06-17 | 1509.832309 |
2023-06-18 | 1508.490493 |
2023-06-19 | 1510.065668 |
2023-06-20 | 1513.424107 |
2023-06-21 | 1513.172312 |
2023-06-22 | 1513.683832 |
2023-06-23 | 1513.586189 |
2023-06-24 | 1504.253579 |
2023-06-25 | 1505.743471 |
2023-06-26 | 1511.522732 |
2023-06-27 | 1513.262678 |
2023-06-28 | 1513.737185 |
2023-06-29 | 1514.959035 |
2023-06-30 | 1515.920312 |
2023-07-01 | 1516.091446 |
2023-07-02 | 1505.144052 |
2023-07-03 | 1512.159879 |
2023-07-04 | 1515.353555 |
2023-07-05 | 1514.407902 |
2023-07-06 | 1514.877566 |
2023-07-07 | 1515.128422 |
2023-07-08 | 1503.052178 |
2023-07-09 | 1505.494051 |
2023-07-10 | 1511.975405 |
2023-07-11 | 1515.928638 |
2023-07-12 | 1504.650764 |
2023-07-13 | 1513.673623 |
2023-07-14 | 1513.321408 |
2023-07-15 | 1510.218235 |
2023-07-16 | 1510.284434 |
2023-07-17 | 1514.570369 |
2023-07-18 | 1514.825699 |
2023-07-19 | 1515.134692 |
2023-07-20 | 1514.204339 |
2023-07-21 | 1515.493594 |
2023-07-22 | 1513.880976 |
2023-07-23 | 1513.945505 |
2023-07-24 | 1517.203763 |
2023-07-25 | 1514.160412 |
2023-07-26 | 1514.05803 |
2023-07-27 | 1514.205579 |
2023-07-28 | 1518.890073 |
2023-07-29 | 1512.18675 |
2023-07-30 | 1513.668949 |
2023-07-31 | 1518.094682 |
2023-08-01 | 1519.597477 |
2023-08-02 | 1521.655987 |
2023-08-03 | 1521.889479 |
2023-08-04 | 1521.540901 |
2023-08-05 | 1521.512076 |
2023-08-06 | 1512.067995 |
2023-08-07 | 1515.83423 |
2023-08-08 | 1520.022956 |
2023-08-09 | 1520.866858 |
2023-08-10 | 1520.416512 |
2023-08-11 | 1520.110496 |
2023-08-12 | 1524.315669 |
2023-08-13 | 1524.477969 |
2023-08-14 | 1522.654324 |
2023-08-15 | 1520.593475 |
2023-08-16 | 1521.227188 |
2023-08-17 | 1520.986753 |
2023-08-18 | 1520.932073 |
2023-08-19 | 1520.92065 |
2023-08-20 | 1518.208669 |
2023-08-21 | 1519.869738 |
2023-08-22 | 1524.370139 |
2023-08-23 | 1524.18463 |
2023-08-24 | 1524.60749 |
2023-08-25 | 1526.593063 |
2023-08-26 | 1527.791875 |
2023-08-27 | 1527.996917 |
2023-08-28 | 1527.052229 |
2023-08-29 | 1526.659821 |
2023-08-30 | 1529.733473 |
2023-08-31 | 1529.575085 |
2023-09-01 | 1529.601751 |
2023-09-02 | 1529.629252 |
2023-09-03 | 1529.6702 |
2023-09-04 | 1535.932544 |
2023-09-05 | 1532.120619 |
2023-09-06 | 1527.735745 |
2023-09-07 | 1526.138511 |
2023-09-08 | 1526.133939 |
2023-09-09 | 1526.266963 |
2023-09-10 | 1523.269003 |
2023-09-11 | 1518.034514 |
2023-09-12 | 1514.988245 |
2023-09-13 | 1513.199653 |
2023-09-14 | 1510.48114 |
2023-09-15 | 1515.232283 |
2023-09-16 | 1514.919902 |
2023-09-17 | 1510.457399 |
2023-09-18 | 1513.571909 |
2023-09-19 | 1516.377841 |
2023-09-20 | 1515.001473 |
2023-09-22 | 1515.33191 |
2023-09-23 | 1507.916594 |
2023-09-24 | 1509.143833 |
2023-09-25 | 1514.101587 |
2023-09-26 | 1514.64639 |
2023-09-27 | 1484.584846 |
2023-09-28 | 1481.274245 |
2023-09-29 | 1487.898396 |
2023-09-30 | 1484.439354 |
2023-10-01 | 1484.439354 |
2023-10-02 | 1492.037454 |
2023-10-03 | 1481.116215 |
2023-10-04 | 1474.840333 |
2023-10-05 | 1480.307886 |
2023-10-06 | 1532.97867 |
2023-10-07 | 1538.908986 |
2023-10-08 | 1480.284786 |
2023-10-09 | 1474.869871 |
2023-10-10 | 1490.280116 |
2023-10-11 | 1489.383636 |
2023-10-12 | 1487.806464 |
2023-10-13 | 1483.953858 |
2023-10-14 | 1481.63607 |
2023-10-15 | 1477.960115 |
2023-10-16 | 1477.206234 |
2023-10-17 | 1478.346041 |
2023-10-18 | 1475.804826 |
2023-10-19 | 1473.291837 |
2023-10-20 | 1473.876549 |
2023-10-21 | 1473.15209 |
2023-10-22 | 1470.780781 |
2023-10-23 | 1474.546073 |
2023-10-24 | 1480.723855 |
2023-10-25 | 1475.29179 |
2023-10-26 | 1474.358312 |
2023-10-27 | 1478.722407 |
2023-10-28 | 1475.622269 |
2023-10-29 | 1472.64988 |
2023-10-30 | 1475.721438 |
2023-10-31 | 1476.872075 |
2023-11-01 | 1470.076148 |
2023-11-02 | 1470.472702 |
2023-11-03 | 1498.38141 |
2023-11-04 | 1538.836489 |
2023-11-05 | 1539.307272 |
2023-11-06 | 1493.811167 |
2023-11-07 | 1488.41733 |
2023-11-08 | 1504.810707 |
2023-11-09 | 1480.317468 |
2023-11-10 | 1475.704526 |
2023-11-11 | 1472.359613 |
2023-11-12 | 1472.579236 |
2023-11-13 | 1471.713622 |
2023-11-14 | 1498.091126 |
2023-11-15 | 1469.579708 |
2023-11-16 | 1489.036384 |
2023-11-17 | 1486.811593 |
2023-11-18 | 1488.165339 |
2023-11-19 | 1488.850736 |
2023-11-20 | 1496.223288 |
2023-11-21 | 1504.360838 |
2023-11-22 | 1491.064165 |
2023-11-23 | 1489.293307 |
2023-11-24 | 1493.996765 |
2023-11-25 | 1532.453011 |
2023-11-26 | 1532.956968 |
2023-11-27 | 1491.696082 |
2023-11-28 | 1500.018542 |
2023-11-29 | 1500.885726 |
2023-11-30 | 1504.385076 |
2023-12-01 | 1503.201887 |
2023-12-02 | 1529.367685 |
2023-12-03 | 1528.244506 |
2023-12-04 | 1512.691651 |
2023-12-05 | 1517.832412 |
2023-12-06 | 1498.708046 |
2023-12-07 | 1499.911563 |
2023-12-08 | 1498.51821 |
2023-12-09 | 1532.569398 |
2023-12-10 | 1532.630494 |
2023-12-11 | 1498.281733 |
2023-12-12 | 1496.152522 |
2023-12-13 | 1503.756167 |
2023-12-14 | 1510.469713 |
2023-12-15 | 1511.912761 |
2023-12-16 | 1534.744058 |
2023-12-17 | 1529.291337 |
2023-12-18 | 1519.516125 |
2023-12-19 | 1511.249762 |
2023-12-20 | 1518.45609 |
2023-12-21 | 1517.392137 |
2023-12-22 | 1514.935739 |
2023-12-23 | 1526.860485 |
2023-12-24 | 1526.920126 |
2023-12-25 | 1514.322192 |
2023-12-26 | 1515.941468 |
2023-12-27 | 1520.259823 |
2023-12-28 | 1513.376095 |
2023-12-29 | 1514.370668 |
2023-12-30 | 1520.416967 |
2023-12-31 | 1520.636504 |
2024-01-01 | 1515.734191 |
2024-01-02 | 1521.608922 |
2024-01-03 | 1503.434739 |
2024-01-04 | 1506.275261 |
2024-01-05 | 1514.876874 |
2024-01-06 | 1525.856423 |
2024-01-07 | 1526.468996 |
2024-01-08 | 1511.10344 |
2024-01-09 | 1513.675719 |
2024-01-10 | 1505.835741 |
2024-01-11 | 1505.167529 |
2024-01-12 | 1506.251235 |
2024-01-13 | 1520.492464 |
2024-01-14 | 1520.350921 |
2024-01-15 | 1499.700288 |
2024-01-16 | 1499.476607 |
2024-01-17 | 1495.083037 |
2024-01-18 | 1485.876845 |
2024-01-19 | 1483.373356 |
2024-01-20 | 1516.51747 |
2024-01-21 | 1516.341409 |
2024-01-22 | 1486.675125 |
2024-01-23 | 1479.575806 |
2024-01-24 | 1479.771828 |
2024-01-25 | 1484.831733 |
2024-01-26 | 1486.196853 |
2024-01-27 | 1520.592354 |
2024-01-28 | 1520.497465 |
2024-01-29 | 1481.239473 |
2024-01-30 | 1490.949346 |
2024-01-31 | 1482.977706 |
2024-02-01 | 1487.374165 |
2024-02-02 | 1487.258451 |
2024-02-03 | 1491.357676 |
2024-02-04 | 1491.44535 |
2024-02-05 | 1480.089234 |
2024-02-06 | 1478.960474 |
2024-02-07 | 1479.820695 |
2024-02-08 | 1480.609852 |
2024-02-09 | 1479.038306 |
2024-02-10 | 1480.611696 |
2024-02-11 | 1480.349994 |
2024-02-12 | 1483.423885 |
2024-02-13 | 1481.091623 |
2024-02-14 | 1484.744399 |
2024-02-15 | 1473.584696 |
2024-02-16 | 1481.85944 |
2024-02-17 | 1517.012446 |
2024-02-18 | 1516.874433 |
2024-02-19 | 1481.468469 |
2024-02-20 | 1483.718882 |
2024-02-21 | 1485.750069 |
2024-02-22 | 1484.663744 |
2024-02-23 | 1488.691457 |
2024-02-24 | 1489.842124 |
2024-02-25 | 1489.217131 |
2024-02-26 | 1494.711346 |
2024-02-27 | 1486.330307 |
2024-02-28 | 1484.719603 |
2024-04-01 | 1460.88834 |
2024-04-02 | 1453.851397 |
2024-04-03 | 1467.289413 |
2024-04-04 | 1477.578806 |
2024-04-05 | 1464.186985 |
2024-04-06 | 1467.424281 |
2024-04-07 | 1467.349696 |
2024-04-08 | 1463.35493 |
2024-04-09 | 1466.634196 |
2024-04-10 | 1476.818822 |
2024-04-11 | 1472.046266 |
2024-04-12 | 1475.74592 |
2024-04-13 | 1504.892124 |
2024-04-14 | 1504.559179 |
2024-04-15 | 1472.168552 |
2024-04-16 | 1445.094803 |
2024-04-17 | 1463.901925 |
2024-04-18 | 1452.539111 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明