1WST = 32.601664KGS
1萨摩亚塔拉 = 32.601664吉尔吉斯斯坦索姆
按当前汇率,1萨摩亚塔拉可兑换32.601664吉尔吉斯斯坦索姆
汇率更新时间:2024-02-29 06:01
吉尔吉斯斯坦索姆对萨摩亚塔拉汇率 萨摩亚塔拉汇率 吉尔吉斯斯坦索姆汇率
声明与提示:萨摩亚塔拉对吉尔吉斯斯坦索姆汇率价格为中间价参考值,各银行萨摩亚塔拉兑换吉尔吉斯斯坦索姆的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 32.595084 |
日期 | 汇率 |
---|---|
2023-03-28 | 32.394599 |
2023-03-29 | 32.401868 |
2023-03-30 | 32.40668 |
2023-03-31 | 32.06505 |
2023-04-01 | 32.070446 |
2023-04-02 | 32.070987 |
2023-04-03 | 32.065577 |
2023-04-04 | 32.070108 |
2023-04-05 | 32.067026 |
2023-04-06 | 32.076987 |
2023-04-07 | 32.067643 |
2023-04-08 | 32.067697 |
2023-04-09 | 32.074005 |
2023-04-10 | 32.075098 |
2023-04-11 | 32.065682 |
2023-04-12 | 32.069493 |
2023-04-13 | 32.103469 |
2023-04-14 | 32.0981 |
2023-04-15 | 32.102855 |
2023-04-16 | 32.09699 |
2023-04-17 | 32.102001 |
2023-04-18 | 32.105784 |
2023-04-19 | 32.109488 |
2023-04-20 | 32.109743 |
2023-04-21 | 32.112607 |
2023-04-22 | 32.112303 |
2023-04-23 | 32.101826 |
2023-04-24 | 32.108252 |
2023-04-25 | 32.104262 |
2023-04-26 | 32.104585 |
2023-04-27 | 32.110068 |
2023-04-28 | 32.103386 |
2023-04-29 | 32.106297 |
2023-04-30 | 32.110371 |
2023-05-01 | 32.103641 |
2023-05-02 | 32.102771 |
2023-05-03 | 32.114737 |
2023-05-04 | 32.107749 |
2023-05-05 | 32.104866 |
2023-05-06 | 32.115231 |
2023-05-07 | 32.02901 |
2023-05-08 | 32.028595 |
2023-05-09 | 32.021952 |
2023-05-10 | 32.024249 |
2023-05-11 | 32.029782 |
2023-05-12 | 32.02201 |
2023-05-13 | 32.020912 |
2023-05-14 | 32.031066 |
2023-05-15 | 32.042746 |
2023-05-16 | 32.084297 |
2023-05-17 | 32.102465 |
2023-05-18 | 32.104516 |
2023-05-19 | 32.103666 |
2023-05-20 | 32.107872 |
2023-05-21 | 32.104647 |
2023-05-22 | 32.107949 |
2023-05-23 | 32.104328 |
2023-05-24 | 32.107936 |
2023-05-25 | 32.098233 |
2023-05-26 | 32.128791 |
2023-05-27 | 32.128724 |
2023-05-28 | 32.128648 |
2023-05-29 | 32.128724 |
2023-05-30 | 32.140737 |
2023-05-31 | 32.136123 |
2023-06-01 | 32.133673 |
2023-06-02 | 32.126693 |
2023-06-03 | 32.130471 |
2023-06-04 | 32.131231 |
2023-06-05 | 32.09384 |
2023-06-06 | 32.062629 |
2023-06-07 | 32.062369 |
2023-06-08 | 32.099468 |
2023-06-09 | 32.122456 |
2023-06-10 | 32.122144 |
2023-06-11 | 32.127129 |
2023-06-12 | 32.128565 |
2023-06-13 | 32.125412 |
2023-06-14 | 32.133888 |
2023-06-15 | 32.129442 |
2023-06-16 | 32.131052 |
2023-06-17 | 32.129986 |
2023-06-18 | 32.138125 |
2023-06-19 | 32.088045 |
2023-06-20 | 32.042712 |
2023-06-21 | 32.027049 |
2023-06-22 | 32.025096 |
2023-06-23 | 32.025008 |
2023-06-24 | 32.026002 |
2023-06-25 | 32.017788 |
2023-06-26 | 32.029355 |
2023-06-27 | 32.03101 |
2023-06-28 | 32.021736 |
2023-06-29 | 32.001181 |
2023-06-30 | 31.99209 |
2023-07-01 | 31.99576 |
2023-07-02 | 31.981298 |
2023-07-03 | 32.029614 |
2023-07-04 | 32.080045 |
2023-07-05 | 32.128966 |
2023-07-06 | 32.13052 |
2023-07-07 | 32.180547 |
2023-07-08 | 32.185549 |
2023-07-09 | 32.185001 |
2023-07-10 | 32.187473 |
2023-07-11 | 32.187522 |
2023-07-12 | 32.226613 |
2023-07-13 | 32.238586 |
2023-07-14 | 32.238195 |
2023-07-15 | 32.233078 |
2023-07-16 | 32.234543 |
2023-07-17 | 32.225759 |
2023-07-18 | 32.232508 |
2023-07-19 | 32.23982 |
2023-07-20 | 32.235865 |
2023-07-21 | 32.241309 |
2023-07-22 | 32.235471 |
2023-07-23 | 32.237033 |
2023-07-24 | 32.231758 |
2023-07-25 | 32.226252 |
2023-07-26 | 32.232468 |
2023-07-27 | 32.142883 |
2023-07-28 | 32.230917 |
2023-07-29 | 32.230759 |
2023-07-30 | 32.234139 |
2023-07-31 | 32.25772 |
2023-08-01 | 32.286969 |
2023-08-02 | 32.278141 |
2023-08-03 | 32.28861 |
2023-08-04 | 32.307768 |
2023-08-05 | 32.30717 |
2023-08-06 | 32.305268 |
2023-08-07 | 32.318457 |
2023-08-08 | 32.319421 |
2023-08-09 | 32.320964 |
2023-08-10 | 32.317118 |
2023-08-11 | 32.308542 |
2023-08-12 | 32.312898 |
2023-08-13 | 32.371399 |
2023-08-14 | 32.469375 |
2023-08-15 | 32.464554 |
2023-08-16 | 32.456725 |
2023-08-17 | 32.468852 |
2023-08-18 | 32.467647 |
2023-08-19 | 32.467573 |
2023-08-20 | 32.470755 |
2023-08-21 | 32.463864 |
2023-08-22 | 32.425919 |
2023-08-23 | 32.4275 |
2023-08-24 | 32.449385 |
2023-08-25 | 32.441006 |
2023-08-26 | 32.438142 |
2023-08-27 | 32.442691 |
2023-08-28 | 32.454002 |
2023-08-29 | 32.455182 |
2023-08-30 | 32.462015 |
2023-08-31 | 32.463417 |
2023-09-01 | 32.458176 |
2023-09-02 | 32.458698 |
2023-09-03 | 32.459746 |
2023-09-04 | 32.461189 |
2023-09-05 | 32.463671 |
2023-09-06 | 32.466704 |
2023-09-07 | 32.504445 |
2023-09-08 | 32.500375 |
2023-09-09 | 32.503382 |
2023-09-10 | 32.504555 |
2023-09-11 | 32.514495 |
2023-09-12 | 32.507146 |
2023-09-13 | 32.513643 |
2023-09-14 | 32.615128 |
2023-09-15 | 32.625699 |
2023-09-16 | 32.618891 |
2023-09-17 | 32.626731 |
2023-09-18 | 32.631328 |
2023-09-19 | 32.629297 |
2023-09-20 | 32.619788 |
2023-09-22 | 32.627706 |
2023-09-23 | 32.627376 |
2023-09-24 | 32.621845 |
2023-09-25 | 32.623872 |
2023-09-26 | 32.629068 |
2023-09-27 | 31.904732 |
2023-09-28 | 31.965628 |
2023-09-29 | 31.988667 |
2023-09-30 | 31.988571 |
2023-10-01 | 31.988571 |
2023-10-02 | 31.876932 |
2023-10-03 | 31.832632 |
2023-10-04 | 31.788049 |
2023-10-05 | 31.913425 |
2023-10-06 | 33.140666 |
2023-10-07 | 33.140658 |
2023-10-08 | 31.987076 |
2023-10-09 | 31.922112 |
2023-10-10 | 32.149166 |
2023-10-11 | 32.113788 |
2023-10-12 | 31.976687 |
2023-10-13 | 32.003262 |
2023-10-14 | 32.00305 |
2023-10-15 | 31.935612 |
2023-10-16 | 32.003102 |
2023-10-17 | 32.032818 |
2023-10-18 | 31.936072 |
2023-10-19 | 31.926743 |
2023-10-20 | 31.851425 |
2023-10-21 | 31.851427 |
2023-10-22 | 31.854672 |
2023-10-23 | 31.949376 |
2023-10-24 | 31.936917 |
2023-10-25 | 31.836106 |
2023-10-26 | 31.87191 |
2023-10-27 | 31.908272 |
2023-10-28 | 31.904854 |
2023-10-29 | 31.882085 |
2023-10-30 | 31.964536 |
2023-10-31 | 31.899927 |
2023-11-01 | 31.970495 |
2023-11-02 | 31.896827 |
2023-11-03 | 32.377259 |
2023-11-04 | 33.289702 |
2023-11-05 | 33.289752 |
2023-11-06 | 32.259201 |
2023-11-07 | 32.204339 |
2023-11-08 | 32.525152 |
2023-11-09 | 32.075809 |
2023-11-10 | 31.968126 |
2023-11-11 | 31.967772 |
2023-11-12 | 31.967772 |
2023-11-13 | 31.967926 |
2023-11-14 | 32.534254 |
2023-11-15 | 32.269891 |
2023-11-16 | 32.292479 |
2023-11-17 | 32.182041 |
2023-11-18 | 32.24547 |
2023-11-19 | 32.245353 |
2023-11-20 | 32.454482 |
2023-11-21 | 32.4923 |
2023-11-22 | 32.269226 |
2023-11-23 | 32.174445 |
2023-11-24 | 32.145121 |
2023-11-25 | 33.030607 |
2023-11-26 | 33.031531 |
2023-11-27 | 32.280263 |
2023-11-28 | 32.383564 |
2023-11-29 | 32.504685 |
2023-11-30 | 32.581631 |
2023-12-01 | 32.558594 |
2023-12-02 | 33.239574 |
2023-12-03 | 33.239636 |
2023-12-04 | 32.833029 |
2023-12-05 | 32.958221 |
2023-12-06 | 32.505585 |
2023-12-07 | 32.544956 |
2023-12-08 | 32.555834 |
2023-12-09 | 33.28969 |
2023-12-10 | 33.289715 |
2023-12-11 | 32.527224 |
2023-12-12 | 32.512469 |
2023-12-13 | 32.642558 |
2023-12-14 | 32.858341 |
2023-12-15 | 32.759711 |
2023-12-16 | 33.182847 |
2023-12-17 | 33.182847 |
2023-12-18 | 32.884801 |
2023-12-19 | 32.779147 |
2023-12-20 | 32.793865 |
2023-12-21 | 32.815154 |
2023-12-22 | 32.95283 |
2023-12-23 | 33.254295 |
2023-12-24 | 33.25432 |
2023-12-25 | 32.941901 |
2023-12-26 | 32.941361 |
2023-12-27 | 32.952666 |
2023-12-28 | 32.989065 |
2023-12-29 | 33.004541 |
2023-12-30 | 33.202229 |
2023-12-31 | 33.20229 |
2024-01-01 | 32.998309 |
2024-01-02 | 33.002914 |
2024-01-03 | 32.819722 |
2024-01-04 | 32.841053 |
2024-01-05 | 32.974508 |
2024-01-06 | 33.209796 |
2024-01-07 | 33.210823 |
2024-01-08 | 32.881477 |
2024-01-09 | 32.995859 |
2024-01-10 | 32.874553 |
2024-01-11 | 32.881134 |
2024-01-12 | 32.863265 |
2024-01-13 | 33.298514 |
2024-01-14 | 33.298514 |
2024-01-15 | 32.887161 |
2024-01-16 | 32.820497 |
2024-01-17 | 32.693427 |
2024-01-18 | 32.444943 |
2024-01-19 | 32.470654 |
2024-01-20 | 33.297587 |
2024-01-21 | 33.297599 |
2024-01-22 | 32.511149 |
2024-01-23 | 32.430918 |
2024-01-24 | 32.430813 |
2024-01-25 | 32.500679 |
2024-01-26 | 32.512102 |
2024-01-27 | 33.298516 |
2024-01-28 | 33.298516 |
2024-01-29 | 32.467998 |
2024-01-30 | 32.512769 |
2024-01-31 | 32.468139 |
2024-02-01 | 32.52158 |
2024-02-02 | 32.536626 |
2024-02-03 | 32.646333 |
2024-02-04 | 32.646321 |
2024-02-05 | 32.430059 |
2024-02-06 | 32.379277 |
2024-02-07 | 32.467588 |
2024-02-08 | 32.45454 |
2024-02-09 | 32.418394 |
2024-02-10 | 32.535108 |
2024-02-11 | 32.535452 |
2024-02-12 | 32.568696 |
2024-02-13 | 32.518021 |
2024-02-14 | 32.562 |
2024-02-15 | 32.4099 |
2024-02-16 | 32.499204 |
2024-02-17 | 33.339522 |
2024-02-18 | 33.339522 |
2024-02-19 | 32.529442 |
2024-02-20 | 32.578071 |
2024-02-21 | 32.597371 |
2024-02-22 | 32.606331 |
2024-02-23 | 32.633359 |
2024-02-24 | 32.749399 |
2024-02-25 | 32.749951 |
2024-02-26 | 32.826123 |
2024-02-27 | 32.585526 |
2024-02-28 | 32.595084 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明