1WST = 0.258466JOD
1萨摩亚塔拉 = 0.258466约旦第纳尔
按当前汇率,1萨摩亚塔拉可兑换0.258466约旦第纳尔
汇率更新时间:2024-02-29 06:01
声明与提示:萨摩亚塔拉对约旦第纳尔汇率价格为中间价参考值,各银行萨摩亚塔拉兑换约旦第纳尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.262882 |
2023-03-30 | 0.263081 |
2023-03-31 | 0.260276 |
2023-04-01 | 0.260579 |
2023-04-02 | 0.260668 |
2023-04-03 | 0.26052 |
2023-04-04 | 0.26028 |
2023-04-05 | 0.260548 |
2023-04-06 | 0.260216 |
2023-04-07 | 0.260442 |
2023-04-08 | 0.260454 |
2023-04-09 | 0.26057 |
2023-04-10 | 0.260649 |
2023-04-11 | 0.260061 |
2023-04-12 | 0.260478 |
2023-04-13 | 0.260398 |
2023-04-14 | 0.260224 |
2023-04-15 | 0.26022 |
2023-04-16 | 0.260209 |
2023-04-17 | 0.260321 |
2023-04-18 | 0.260159 |
2023-04-19 | 0.260593 |
2023-04-20 | 0.260296 |
2023-04-21 | 0.26029 |
2023-04-22 | 0.260429 |
2023-04-23 | 0.260566 |
2023-04-24 | 0.260411 |
2023-04-25 | 0.260363 |
2023-04-26 | 0.260286 |
2023-04-27 | 0.260396 |
2023-04-28 | 0.260152 |
2023-04-29 | 0.260276 |
2023-04-30 | 0.260523 |
2023-05-01 | 0.260261 |
2023-05-02 | 0.26046 |
2023-05-03 | 0.260406 |
2023-05-04 | 0.260593 |
2023-05-05 | 0.260507 |
2023-05-06 | 0.260498 |
2023-05-07 | 0.260456 |
2023-05-08 | 0.260246 |
2023-05-09 | 0.260501 |
2023-05-10 | 0.260396 |
2023-05-11 | 0.260288 |
2023-05-12 | 0.260326 |
2023-05-13 | 0.260317 |
2023-05-14 | 0.260497 |
2023-05-15 | 0.260652 |
2023-05-16 | 0.260595 |
2023-05-17 | 0.260426 |
2023-05-18 | 0.260582 |
2023-05-19 | 0.260435 |
2023-05-20 | 0.260593 |
2023-05-21 | 0.260302 |
2023-05-22 | 0.260557 |
2023-05-23 | 0.260348 |
2023-05-24 | 0.260576 |
2023-05-25 | 0.260435 |
2023-05-26 | 0.260391 |
2023-05-27 | 0.260311 |
2023-05-28 | 0.260544 |
2023-05-29 | 0.260387 |
2023-05-30 | 0.260634 |
2023-05-31 | 0.260187 |
2023-06-01 | 0.260457 |
2023-06-02 | 0.2603 |
2023-06-03 | 0.260281 |
2023-06-04 | 0.260417 |
2023-06-05 | 0.260428 |
2023-06-06 | 0.260467 |
2023-06-07 | 0.260401 |
2023-06-08 | 0.260314 |
2023-06-09 | 0.260548 |
2023-06-10 | 0.260484 |
2023-06-11 | 0.260295 |
2023-06-12 | 0.260269 |
2023-06-13 | 0.260534 |
2023-06-14 | 0.260275 |
2023-06-15 | 0.260364 |
2023-06-16 | 0.260371 |
2023-06-17 | 0.260359 |
2023-06-18 | 0.260514 |
2023-06-19 | 0.260366 |
2023-06-20 | 0.260638 |
2023-06-21 | 0.260574 |
2023-06-22 | 0.260549 |
2023-06-23 | 0.260523 |
2023-06-24 | 0.260685 |
2023-06-25 | 0.260562 |
2023-06-26 | 0.260508 |
2023-06-27 | 0.260289 |
2023-06-28 | 0.260163 |
2023-06-29 | 0.260572 |
2023-06-30 | 0.260681 |
2023-07-01 | 0.260822 |
2023-07-02 | 0.260375 |
2023-07-03 | 0.260286 |
2023-07-04 | 0.26048 |
2023-07-05 | 0.260352 |
2023-07-06 | 0.260606 |
2023-07-07 | 0.260435 |
2023-07-08 | 0.260231 |
2023-07-09 | 0.260331 |
2023-07-10 | 0.260199 |
2023-07-11 | 0.260372 |
2023-07-12 | 0.260522 |
2023-07-13 | 0.260336 |
2023-07-14 | 0.260625 |
2023-07-15 | 0.260226 |
2023-07-16 | 0.260336 |
2023-07-17 | 0.260121 |
2023-07-18 | 0.260348 |
2023-07-19 | 0.260547 |
2023-07-20 | 0.260449 |
2023-07-21 | 0.260185 |
2023-07-22 | 0.260249 |
2023-07-23 | 0.26033 |
2023-07-24 | 0.260298 |
2023-07-25 | 0.260282 |
2023-07-26 | 0.26029 |
2023-07-27 | 0.260399 |
2023-07-28 | 0.26078 |
2023-07-29 | 0.260854 |
2023-07-30 | 0.260802 |
2023-07-31 | 0.260973 |
2023-08-01 | 0.26089 |
2023-08-02 | 0.260677 |
2023-08-03 | 0.260755 |
2023-08-04 | 0.260704 |
2023-08-05 | 0.260735 |
2023-08-06 | 0.260465 |
2023-08-07 | 0.260625 |
2023-08-08 | 0.260907 |
2023-08-09 | 0.260518 |
2023-08-10 | 0.260681 |
2023-08-11 | 0.260503 |
2023-08-12 | 0.260773 |
2023-08-13 | 0.260226 |
2023-08-14 | 0.260503 |
2023-08-15 | 0.260538 |
2023-08-16 | 0.260318 |
2023-08-17 | 0.260773 |
2023-08-18 | 0.260731 |
2023-08-19 | 0.260654 |
2023-08-20 | 0.260758 |
2023-08-21 | 0.26029 |
2023-08-22 | 0.260536 |
2023-08-23 | 0.260348 |
2023-08-24 | 0.260664 |
2023-08-25 | 0.260411 |
2023-08-26 | 0.260527 |
2023-08-27 | 0.260531 |
2023-08-28 | 0.260486 |
2023-08-29 | 0.260759 |
2023-08-30 | 0.260675 |
2023-08-31 | 0.26073 |
2023-09-01 | 0.260789 |
2023-09-02 | 0.260578 |
2023-09-03 | 0.260496 |
2023-09-04 | 0.260695 |
2023-09-05 | 0.26077 |
2023-09-06 | 0.260601 |
2023-09-07 | 0.260408 |
2023-09-08 | 0.260422 |
2023-09-09 | 0.260429 |
2023-09-10 | 0.26084 |
2023-09-11 | 0.26065 |
2023-09-12 | 0.260727 |
2023-09-13 | 0.260682 |
2023-09-14 | 0.260929 |
2023-09-15 | 0.260668 |
2023-09-16 | 0.260663 |
2023-09-17 | 0.26049 |
2023-09-18 | 0.260618 |
2023-09-19 | 0.260975 |
2023-09-20 | 0.260942 |
2023-09-22 | 0.260955 |
2023-09-23 | 0.260869 |
2023-09-24 | 0.26092 |
2023-09-25 | 0.26109 |
2023-09-26 | 0.261232 |
2023-09-27 | 0.254998 |
2023-09-28 | 0.255481 |
2023-09-29 | 0.255663 |
2023-09-30 | 0.255663 |
2023-10-01 | 0.255663 |
2023-10-02 | 0.254776 |
2023-10-03 | 0.25442 |
2023-10-04 | 0.254059 |
2023-10-05 | 0.255062 |
2023-10-06 | 0.264245 |
2023-10-07 | 0.264246 |
2023-10-08 | 0.255049 |
2023-10-09 | 0.254534 |
2023-10-10 | 0.256335 |
2023-10-11 | 0.256059 |
2023-10-12 | 0.254252 |
2023-10-13 | 0.25446 |
2023-10-14 | 0.25446 |
2023-10-15 | 0.253925 |
2023-10-16 | 0.254426 |
2023-10-17 | 0.254272 |
2023-10-18 | 0.253513 |
2023-10-19 | 0.253427 |
2023-10-20 | 0.252829 |
2023-10-21 | 0.252829 |
2023-10-22 | 0.252858 |
2023-10-23 | 0.253604 |
2023-10-24 | 0.253508 |
2023-10-25 | 0.252709 |
2023-10-26 | 0.252993 |
2023-10-27 | 0.25328 |
2023-10-28 | 0.253253 |
2023-10-29 | 0.253074 |
2023-10-30 | 0.253731 |
2023-10-31 | 0.253212 |
2023-11-01 | 0.253763 |
2023-11-02 | 0.253191 |
2023-11-03 | 0.256979 |
2023-11-04 | 0.264245 |
2023-11-05 | 0.264246 |
2023-11-06 | 0.256056 |
2023-11-07 | 0.255633 |
2023-11-08 | 0.258174 |
2023-11-09 | 0.254625 |
2023-11-10 | 0.253754 |
2023-11-11 | 0.253752 |
2023-11-12 | 0.253752 |
2023-11-13 | 0.253745 |
2023-11-14 | 0.258249 |
2023-11-15 | 0.256187 |
2023-11-16 | 0.256465 |
2023-11-17 | 0.256012 |
2023-11-18 | 0.256514 |
2023-11-19 | 0.256513 |
2023-11-20 | 0.258193 |
2023-11-21 | 0.258829 |
2023-11-22 | 0.257267 |
2023-11-23 | 0.256838 |
2023-11-24 | 0.257157 |
2023-11-25 | 0.264238 |
2023-11-26 | 0.264246 |
2023-11-27 | 0.257587 |
2023-11-28 | 0.258211 |
2023-11-29 | 0.258834 |
2023-11-30 | 0.259072 |
2023-12-01 | 0.25883 |
2023-12-02 | 0.264245 |
2023-12-03 | 0.264246 |
2023-12-04 | 0.260673 |
2023-12-05 | 0.261627 |
2023-12-06 | 0.258025 |
2023-12-07 | 0.258338 |
2023-12-08 | 0.25841 |
2023-12-09 | 0.264245 |
2023-12-10 | 0.264245 |
2023-12-11 | 0.258193 |
2023-12-12 | 0.258088 |
2023-12-13 | 0.259457 |
2023-12-14 | 0.261526 |
2023-12-15 | 0.260877 |
2023-12-16 | 0.264245 |
2023-12-17 | 0.264245 |
2023-12-18 | 0.26183 |
2023-12-19 | 0.26108 |
2023-12-20 | 0.261639 |
2023-12-21 | 0.261749 |
2023-12-22 | 0.261851 |
2023-12-23 | 0.264245 |
2023-12-24 | 0.264246 |
2023-12-25 | 0.261763 |
2023-12-26 | 0.261764 |
2023-12-27 | 0.262425 |
2023-12-28 | 0.262615 |
2023-12-29 | 0.262653 |
2023-12-30 | 0.264245 |
2023-12-31 | 0.264246 |
2024-01-01 | 0.262623 |
2024-01-02 | 0.262651 |
2024-01-03 | 0.261206 |
2024-01-04 | 0.261361 |
2024-01-05 | 0.26243 |
2024-01-06 | 0.264307 |
2024-01-07 | 0.264315 |
2024-01-08 | 0.261741 |
2024-01-09 | 0.262023 |
2024-01-10 | 0.260958 |
2024-01-11 | 0.261004 |
2024-01-12 | 0.26086 |
2024-01-13 | 0.264315 |
2024-01-14 | 0.264315 |
2024-01-15 | 0.261055 |
2024-01-16 | 0.260531 |
2024-01-17 | 0.259586 |
2024-01-18 | 0.257591 |
2024-01-19 | 0.257752 |
2024-01-20 | 0.264315 |
2024-01-21 | 0.264315 |
2024-01-22 | 0.258099 |
2024-01-23 | 0.257514 |
2024-01-24 | 0.257434 |
2024-01-25 | 0.257984 |
2024-01-26 | 0.258077 |
2024-01-27 | 0.264315 |
2024-01-28 | 0.264315 |
2024-01-29 | 0.257721 |
2024-01-30 | 0.258081 |
2024-01-31 | 0.257719 |
2024-02-01 | 0.258143 |
2024-02-02 | 0.258264 |
2024-02-03 | 0.259138 |
2024-02-04 | 0.259138 |
2024-02-05 | 0.257111 |
2024-02-06 | 0.256689 |
2024-02-07 | 0.257403 |
2024-02-08 | 0.257297 |
2024-02-09 | 0.257009 |
2024-02-10 | 0.257938 |
2024-02-11 | 0.257941 |
2024-02-12 | 0.258209 |
2024-02-13 | 0.257802 |
2024-02-14 | 0.258151 |
2024-02-15 | 0.256937 |
2024-02-16 | 0.257655 |
2024-02-17 | 0.264315 |
2024-02-18 | 0.264315 |
2024-02-19 | 0.257899 |
2024-02-20 | 0.258265 |
2024-02-21 | 0.258441 |
2024-02-22 | 0.258503 |
2024-02-23 | 0.258713 |
2024-02-24 | 0.259635 |
2024-02-25 | 0.259639 |
2024-02-26 | 0.260245 |
2024-02-27 | 0.258329 |
2024-02-28 | 0.25841 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明