1WST = 55.716640JMD
1萨摩亚塔拉 = 55.716640牙买加元
按当前汇率,1萨摩亚塔拉可兑换55.716640牙买加元
汇率更新时间:2024-04-18 13:01
声明与提示:萨摩亚塔拉对牙买加元汇率价格为中间价参考值,各银行萨摩亚塔拉兑换牙买加元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 55.521434 |
2024-04-02 | 55.416453 |
2024-04-03 | 55.806559 |
2024-04-04 | 56.23411 |
2024-04-05 | 55.757615 |
2024-04-06 | 56.022683 |
2024-04-07 | 56.23934 |
2024-04-08 | 55.986722 |
2024-04-09 | 55.916999 |
2024-04-10 | 56.437122 |
2024-04-11 | 55.693739 |
2024-04-12 | 56.337865 |
2024-04-13 | 57.449592 |
2024-04-14 | 57.449844 |
2024-04-15 | 56.413576 |
2024-04-16 | 55.638897 |
2024-04-17 | 56.220109 |
日期 | 汇率 |
---|---|
2023-04-18 | 55.936327 |
2023-04-19 | 56.035271 |
2023-04-20 | 56.113219 |
2023-04-21 | 56.098133 |
2023-04-22 | 56.097713 |
2023-04-23 | 56.079559 |
2023-04-24 | 55.953316 |
2023-04-25 | 56.241763 |
2023-04-26 | 56.336351 |
2023-04-27 | 56.177635 |
2023-04-28 | 56.166531 |
2023-04-29 | 56.171191 |
2023-04-30 | 55.443342 |
2023-05-01 | 56.057677 |
2023-05-02 | 56.072927 |
2023-05-03 | 56.117685 |
2023-05-04 | 56.264255 |
2023-05-05 | 56.484096 |
2023-05-06 | 56.502069 |
2023-05-07 | 56.488122 |
2023-05-08 | 56.362285 |
2023-05-09 | 56.452994 |
2023-05-10 | 56.657911 |
2023-05-11 | 56.658519 |
2023-05-12 | 56.675134 |
2023-05-13 | 56.577341 |
2023-05-14 | 56.594498 |
2023-05-15 | 56.748983 |
2023-05-16 | 56.754259 |
2023-05-17 | 56.7553 |
2023-05-18 | 56.698693 |
2023-05-19 | 56.666025 |
2023-05-20 | 56.516329 |
2023-05-21 | 56.510795 |
2023-05-22 | 56.629088 |
2023-05-23 | 56.536987 |
2023-05-24 | 56.421274 |
2023-05-25 | 56.523516 |
2023-05-26 | 56.536425 |
2023-05-27 | 56.536101 |
2023-05-28 | 56.963719 |
2023-05-29 | 56.588293 |
2023-05-30 | 56.457007 |
2023-05-31 | 56.63846 |
2023-06-01 | 56.693867 |
2023-06-02 | 56.736677 |
2023-06-03 | 56.950504 |
2023-06-04 | 56.951726 |
2023-06-05 | 56.706412 |
2023-06-06 | 56.893696 |
2023-06-07 | 56.850365 |
2023-06-08 | 56.823807 |
2023-06-09 | 56.766747 |
2023-06-10 | 56.776744 |
2023-06-11 | 56.785953 |
2023-06-12 | 56.731571 |
2023-06-13 | 56.665786 |
2023-06-14 | 56.682471 |
2023-06-15 | 56.686424 |
2023-06-16 | 56.583109 |
2023-06-17 | 56.581131 |
2023-06-18 | 56.538312 |
2023-06-19 | 56.652858 |
2023-06-20 | 56.858155 |
2023-06-21 | 56.524236 |
2023-06-22 | 56.62754 |
2023-06-23 | 56.613168 |
2023-06-24 | 56.265592 |
2023-06-25 | 56.25103 |
2023-06-26 | 56.541542 |
2023-06-27 | 56.522052 |
2023-06-28 | 56.566371 |
2023-06-29 | 56.629587 |
2023-06-30 | 56.576375 |
2023-07-01 | 56.582671 |
2023-07-02 | 56.190094 |
2023-07-03 | 56.412441 |
2023-07-04 | 56.712839 |
2023-07-05 | 56.428282 |
2023-07-06 | 56.65541 |
2023-07-07 | 56.776325 |
2023-07-08 | 56.339681 |
2023-07-09 | 56.338967 |
2023-07-10 | 56.747019 |
2023-07-11 | 56.800216 |
2023-07-12 | 56.135061 |
2023-07-13 | 56.761407 |
2023-07-14 | 56.703307 |
2023-07-15 | 56.586937 |
2023-07-16 | 56.589377 |
2023-07-17 | 56.69004 |
2023-07-18 | 56.675011 |
2023-07-19 | 56.700346 |
2023-07-20 | 56.623937 |
2023-07-21 | 56.640139 |
2023-07-22 | 56.580912 |
2023-07-23 | 56.583505 |
2023-07-24 | 56.652428 |
2023-07-25 | 56.624736 |
2023-07-26 | 56.683992 |
2023-07-27 | 56.673193 |
2023-07-28 | 56.803939 |
2023-07-29 | 56.598746 |
2023-07-30 | 56.604319 |
2023-07-31 | 56.898782 |
2023-08-01 | 56.846226 |
2023-08-02 | 57.273373 |
2023-08-03 | 56.906124 |
2023-08-04 | 56.888738 |
2023-08-05 | 56.448002 |
2023-08-06 | 56.503952 |
2023-08-07 | 56.824522 |
2023-08-08 | 56.820321 |
2023-08-09 | 56.796898 |
2023-08-10 | 56.816597 |
2023-08-11 | 56.844062 |
2023-08-12 | 57.00197 |
2023-08-13 | 57.072022 |
2023-08-14 | 56.843753 |
2023-08-15 | 56.808724 |
2023-08-16 | 57.003859 |
2023-08-17 | 56.888935 |
2023-08-18 | 56.887119 |
2023-08-19 | 56.886662 |
2023-08-20 | 56.660367 |
2023-08-21 | 56.819446 |
2023-08-22 | 56.907615 |
2023-08-23 | 56.922674 |
2023-08-24 | 56.637402 |
2023-08-25 | 56.956371 |
2023-08-26 | 57.001247 |
2023-08-27 | 57.008759 |
2023-08-28 | 56.935625 |
2023-08-29 | 56.837267 |
2023-08-30 | 56.914094 |
2023-08-31 | 56.902968 |
2023-09-01 | 56.742455 |
2023-09-02 | 56.743406 |
2023-09-03 | 56.74499 |
2023-09-04 | 56.806282 |
2023-09-05 | 56.78007 |
2023-09-06 | 56.835928 |
2023-09-07 | 56.866788 |
2023-09-08 | 56.798481 |
2023-09-09 | 56.803551 |
2023-09-10 | 56.746496 |
2023-09-11 | 56.69685 |
2023-09-12 | 56.77655 |
2023-09-13 | 56.83383 |
2023-09-14 | 56.822849 |
2023-09-15 | 56.891018 |
2023-09-16 | 56.78373 |
2023-09-17 | 56.797256 |
2023-09-18 | 56.881938 |
2023-09-19 | 56.816949 |
2023-09-20 | 56.915203 |
2023-09-22 | 56.944196 |
2023-09-23 | 56.750154 |
2023-09-24 | 56.740529 |
2023-09-25 | 56.756231 |
2023-09-26 | 56.835323 |
2023-09-27 | 55.75827 |
2023-09-28 | 55.75933 |
2023-09-29 | 55.877877 |
2023-09-30 | 56.456559 |
2023-10-01 | 56.456559 |
2023-10-02 | 55.911556 |
2023-10-03 | 55.639021 |
2023-10-04 | 55.432492 |
2023-10-05 | 55.854308 |
2023-10-06 | 57.856176 |
2023-10-07 | 58.317545 |
2023-10-08 | 55.818241 |
2023-10-09 | 55.472297 |
2023-10-10 | 55.921638 |
2023-10-11 | 55.913361 |
2023-10-12 | 55.754981 |
2023-10-13 | 55.66916 |
2023-10-14 | 55.685329 |
2023-10-15 | 55.635645 |
2023-10-16 | 55.750549 |
2023-10-17 | 55.714543 |
2023-10-18 | 55.732181 |
2023-10-19 | 55.574782 |
2023-10-20 | 55.495186 |
2023-10-21 | 55.816484 |
2023-10-22 | 55.318424 |
2023-10-23 | 55.424908 |
2023-10-24 | 55.443044 |
2023-10-25 | 55.195706 |
2023-10-26 | 55.228755 |
2023-10-27 | 55.294984 |
2023-10-28 | 55.189051 |
2023-10-29 | 55.146559 |
2023-10-30 | 55.19591 |
2023-10-31 | 55.174017 |
2023-11-01 | 55.24255 |
2023-11-02 | 55.203679 |
2023-11-03 | 56.087478 |
2023-11-04 | 57.580542 |
2023-11-05 | 57.585211 |
2023-11-06 | 55.740044 |
2023-11-07 | 55.681001 |
2023-11-08 | 56.316667 |
2023-11-09 | 56.099197 |
2023-11-10 | 55.822952 |
2023-11-11 | 56.176181 |
2023-11-12 | 56.185878 |
2023-11-13 | 55.698877 |
2023-11-14 | 56.624019 |
2023-11-15 | 56.298473 |
2023-11-16 | 56.468982 |
2023-11-17 | 56.461074 |
2023-11-18 | 56.790658 |
2023-11-19 | 56.886754 |
2023-11-20 | 56.656118 |
2023-11-21 | 56.732734 |
2023-11-22 | 56.623461 |
2023-11-23 | 56.497584 |
2023-11-24 | 56.462249 |
2023-11-25 | 58.444385 |
2023-11-26 | 58.4457 |
2023-11-27 | 56.318934 |
2023-11-28 | 56.53306 |
2023-11-29 | 56.864797 |
2023-11-30 | 56.846665 |
2023-12-01 | 56.825901 |
2023-12-02 | 58.447205 |
2023-12-03 | 58.45495 |
2023-12-04 | 56.984288 |
2023-12-05 | 57.462269 |
2023-12-06 | 56.492596 |
2023-12-07 | 56.703084 |
2023-12-08 | 56.688891 |
2023-12-09 | 58.478592 |
2023-12-10 | 58.482801 |
2023-12-11 | 56.701467 |
2023-12-12 | 56.618567 |
2023-12-13 | 56.924284 |
2023-12-14 | 57.35445 |
2023-12-15 | 57.195319 |
2023-12-16 | 58.236917 |
2023-12-17 | 58.506403 |
2023-12-18 | 57.597811 |
2023-12-19 | 57.248075 |
2023-12-20 | 57.303333 |
2023-12-21 | 57.40245 |
2023-12-22 | 57.279509 |
2023-12-23 | 58.194729 |
2023-12-24 | 58.199519 |
2023-12-25 | 57.347002 |
2023-12-26 | 57.293955 |
2023-12-27 | 57.380024 |
2023-12-28 | 57.200996 |
2023-12-29 | 57.341677 |
2023-12-30 | 58.144659 |
2023-12-31 | 58.172234 |
2024-01-01 | 57.292992 |
2024-01-02 | 57.261534 |
2024-01-03 | 56.874255 |
2024-01-04 | 56.92447 |
2024-01-05 | 57.185679 |
2024-01-06 | 57.558369 |
2024-01-07 | 57.565187 |
2024-01-08 | 56.863871 |
2024-01-09 | 56.910869 |
2024-01-10 | 56.870376 |
2024-01-11 | 56.935514 |
2024-01-12 | 57.137284 |
2024-01-13 | 57.827835 |
2024-01-14 | 57.854434 |
2024-01-15 | 57.171048 |
2024-01-16 | 57.070188 |
2024-01-17 | 56.817674 |
2024-01-18 | 56.394261 |
2024-01-19 | 56.504946 |
2024-01-20 | 57.674671 |
2024-01-21 | 57.648116 |
2024-01-22 | 56.468183 |
2024-01-23 | 56.393242 |
2024-01-24 | 56.449053 |
2024-01-25 | 56.621924 |
2024-01-26 | 56.69746 |
2024-01-27 | 58.077355 |
2024-01-28 | 58.077157 |
2024-01-29 | 56.569762 |
2024-01-30 | 56.572901 |
2024-01-31 | 56.488067 |
2024-02-01 | 56.608478 |
2024-02-02 | 56.831974 |
2024-02-03 | 57.039468 |
2024-02-04 | 57.037515 |
2024-02-05 | 56.949987 |
2024-02-06 | 56.599583 |
2024-02-07 | 56.491258 |
2024-02-08 | 56.535154 |
2024-02-09 | 56.414753 |
2024-02-10 | 56.711631 |
2024-02-11 | 56.711271 |
2024-02-12 | 56.915978 |
2024-02-13 | 56.798693 |
2024-02-14 | 57.079979 |
2024-02-15 | 56.833565 |
2024-02-16 | 56.905852 |
2024-02-17 | 58.406547 |
2024-02-18 | 58.319178 |
2024-02-19 | 56.945483 |
2024-02-20 | 56.97587 |
2024-02-21 | 57.054677 |
2024-02-22 | 57.100637 |
2024-02-23 | 57.110391 |
2024-02-24 | 56.554133 |
2024-02-25 | 56.555483 |
2024-02-26 | 57.214312 |
2024-02-27 | 56.775434 |
2024-02-28 | 56.874676 |
2024-04-01 | 55.521434 |
2024-04-02 | 55.416453 |
2024-04-03 | 55.806559 |
2024-04-04 | 56.23411 |
2024-04-05 | 55.757615 |
2024-04-06 | 56.022683 |
2024-04-07 | 56.23934 |
2024-04-08 | 55.986722 |
2024-04-09 | 55.916999 |
2024-04-10 | 56.437122 |
2024-04-11 | 55.693739 |
2024-04-12 | 56.337865 |
2024-04-13 | 57.449592 |
2024-04-14 | 57.449844 |
2024-04-15 | 56.413576 |
2024-04-16 | 55.638897 |
2024-04-17 | 56.220109 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明